HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:33 | - | 0,993 |
24.09.24 18:29:21 | - | 0,994 |
24.09.24 18:28:06 | - | 0,993 |
24.09.24 18:27:36 | - | 0,994 |
24.09.24 18:27:03 | - | 0,993 |
24.09.24 17:59:51 | - | 0,994 |
24.09.24 17:59:21 | - | 0,993 |
24.09.24 17:59:03 | - | 0,994 |
24.09.24 17:58:48 | - | 0,993 |
24.09.24 17:58:33 | - | 0,994 |
24.09.24 17:58:06 | - | 0,993 |
24.09.24 17:51:51 | - | 0,994 |
24.09.24 17:51:06 | - | 0,993 |
24.09.24 17:50:51 | - | 0,994 |
24.09.24 17:50:36 | - | 0,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:51 | - | 0,994 |
24.09.24 17:48:06 | - | 0,993 |
24.09.24 17:47:51 | - | 0,994 |
24.09.24 17:47:36 | - | 0,993 |
24.09.24 17:47:21 | - | 0,994 |
24.09.24 17:47:06 | - | 0,993 |
24.09.24 17:46:06 | - | 0,994 |
24.09.24 17:43:57 | - | 0,993 |
24.09.24 17:43:39 | - | 0,994 |
24.09.24 17:43:27 | - | 0,993 |
24.09.24 17:39:12 | - | 0,994 |
24.09.24 17:36:45 | - | 0,993 |
24.09.24 17:35:01 | - | 0,994 |
24.09.24 17:30:03 | - | 0,987 |
24.09.24 17:30:00 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:55 | - | 1,000 |
24.09.24 17:29:47 | - | 0,999 |
24.09.24 17:26:46 | - | 1,002 |
24.09.24 17:25:12 | - | 1,002 |
24.09.24 17:23:09 | - | 1,000 |
24.09.24 17:22:37 | - | 0,999 |
24.09.24 17:17:15 | - | 1,000 |
24.09.24 17:14:56 | - | 1,002 |
24.09.24 17:13:39 | - | 1,004 |
24.09.24 17:13:24 | - | 1,002 |
24.09.24 17:11:24 | - | 1,004 |
24.09.24 17:10:03 | - | 1,002 |
24.09.24 17:08:59 | - | 1,002 |
24.09.24 17:08:18 | - | 1,002 |
24.09.24 17:06:18 | - | 1,002 |