HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:50 | - | 1,006 |
25.09.24 14:13:31 | - | 1,004 |
25.09.24 13:43:31 | - | 1,004 |
25.09.24 13:28:31 | - | 1,004 |
25.09.24 13:09:28 | - | 1,004 |
25.09.24 12:59:05 | - | 1,004 |
25.09.24 12:59:01 | - | 1,004 |
25.09.24 12:58:31 | - | 1,002 |
25.09.24 12:28:31 | - | 1,002 |
25.09.24 12:13:31 | - | 1,002 |
25.09.24 11:58:31 | - | 1,002 |
25.09.24 11:43:31 | - | 1,002 |
25.09.24 11:27:30 | - | 1,002 |
25.09.24 11:27:26 | - | 1,002 |
25.09.24 11:27:25 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:24 | - | 1,006 |
25.09.24 11:20:36 | - | 1,000 |
25.09.24 11:20:21 | - | 1,000 |
25.09.24 11:19:37 | - | 0,999 |
25.09.24 11:17:57 | - | 1,000 |
25.09.24 11:17:36 | - | 0,999 |
25.09.24 11:17:22 | - | 1,000 |
25.09.24 11:16:12 | - | 0,999 |
25.09.24 11:07:55 | - | 0,998 |
25.09.24 11:05:35 | - | 0,999 |
25.09.24 11:05:25 | - | 0,998 |
25.09.24 11:05:24 | - | 0,998 |
25.09.24 11:03:58 | - | 1,000 |
25.09.24 11:03:55 | - | 0,999 |
25.09.24 10:53:10 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:09 | - | 0,999 |
25.09.24 10:50:06 | - | 1,000 |
25.09.24 10:39:30 | - | 1,000 |
25.09.24 10:39:24 | - | 1,002 |
25.09.24 10:38:22 | - | 1,000 |
25.09.24 10:37:18 | - | 0,999 |
25.09.24 10:35:46 | - | 0,999 |
25.09.24 10:35:33 | - | 0,998 |
25.09.24 10:35:30 | - | 1,000 |
25.09.24 10:34:03 | - | 1,002 |
25.09.24 10:26:30 | - | 1,002 |
25.09.24 10:19:00 | - | 1,002 |
25.09.24 10:18:44 | - | 1,002 |
25.09.24 10:17:44 | - | 1,002 |
25.09.24 10:17:38 | - | 1,002 |