HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:36 | - | 1,020 |
24.09.24 10:13:31 | - | 1,022 |
24.09.24 10:05:31 | - | 1,020 |
24.09.24 10:00:03 | - | 1,022 |
24.09.24 09:59:51 | - | 1,022 |
24.09.24 09:57:56 | - | 1,024 |
24.09.24 09:57:27 | - | 1,022 |
24.09.24 09:56:56 | - | 1,024 |
24.09.24 09:55:38 | - | 1,024 |
24.09.24 09:52:04 | - | 1,022 |
24.09.24 09:47:27 | - | 1,022 |
24.09.24 09:46:55 | - | 1,022 |
24.09.24 09:45:24 | - | 1,020 |
24.09.24 09:38:37 | - | 1,026 |
24.09.24 09:38:08 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:07 | - | 1,026 |
24.09.24 09:29:24 | - | 1,026 |
24.09.24 09:20:47 | - | 1,026 |
24.09.24 09:20:36 | - | 1,024 |
24.09.24 09:20:11 | - | 1,026 |
24.09.24 09:19:46 | - | 1,024 |
24.09.24 09:15:53 | - | 1,028 |
24.09.24 09:15:45 | - | 1,026 |
24.09.24 09:15:35 | - | 1,028 |
24.09.24 09:15:34 | - | 1,030 |
24.09.24 09:14:37 | - | 1,028 |
24.09.24 09:14:11 | - | 1,026 |
24.09.24 09:11:33 | - | 1,026 |
24.09.24 09:11:32 | - | 1,026 |
24.09.24 09:10:47 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:33 | - | 1,024 |
24.09.24 09:10:01 | - | 1,022 |
24.09.24 09:09:52 | - | 1,022 |
24.09.24 09:09:48 | - | 1,020 |
24.09.24 09:08:54 | - | 1,020 |
24.09.24 09:08:53 | - | 1,020 |
24.09.24 09:08:47 | - | 1,018 |
24.09.24 09:08:39 | - | 1,020 |
24.09.24 09:08:38 | - | 1,018 |
24.09.24 09:08:37 | - | 1,016 |
24.09.24 09:08:37 | - | 1,016 |
24.09.24 09:08:27 | - | 1,014 |
24.09.24 09:05:31 | - | 1,012 |
24.09.24 09:02:05 | - | 1,014 |
24.09.24 09:01:33 | - | 1,012 |