HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:34 | - | 1,002 |
23.09.24 19:43:34 | - | 1,002 |
23.09.24 19:09:26 | - | 1,002 |
23.09.24 19:09:07 | - | 1,000 |
23.09.24 19:08:37 | - | 1,002 |
23.09.24 19:00:17 | - | 1,000 |
23.09.24 18:59:02 | - | 1,002 |
23.09.24 18:55:17 | - | 1,000 |
23.09.24 18:54:32 | - | 1,002 |
23.09.24 18:51:17 | - | 1,000 |
23.09.24 18:50:02 | - | 1,002 |
23.09.24 18:49:47 | - | 1,000 |
23.09.24 18:49:32 | - | 1,002 |
23.09.24 18:36:54 | - | 1,000 |
23.09.24 18:34:38 | - | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:09 | - | 1,000 |
23.09.24 18:33:54 | - | 1,002 |
23.09.24 18:29:09 | - | 1,000 |
23.09.24 18:28:08 | - | 1,002 |
23.09.24 18:27:39 | - | 1,000 |
23.09.24 18:25:39 | - | 1,002 |
23.09.24 18:21:08 | - | 1,000 |
23.09.24 18:19:08 | - | 0,999 |
23.09.24 18:18:53 | - | 1,000 |
23.09.24 18:18:45 | - | 0,999 |
23.09.24 18:17:45 | - | 1,000 |
23.09.24 18:12:41 | - | 0,999 |
23.09.24 18:01:46 | - | 1,000 |
23.09.24 18:01:31 | - | 1,002 |
23.09.24 18:01:01 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:46 | - | 1,002 |
23.09.24 18:00:16 | - | 1,000 |
23.09.24 17:58:34 | - | 1,002 |
23.09.24 17:38:54 | - | 1,002 |
23.09.24 17:38:39 | - | 1,000 |
23.09.24 17:38:08 | - | 1,002 |
23.09.24 17:37:57 | - | 1,000 |
23.09.24 17:37:47 | - | 1,002 |
23.09.24 17:37:27 | - | 1,000 |
23.09.24 17:37:17 | - | 1,002 |
23.09.24 17:35:07 | - | 1,000 |
23.09.24 17:34:55 | - | 0,998 |
23.09.24 17:33:46 | - | 0,997 |
23.09.24 17:33:31 | - | 0,998 |
23.09.24 17:30:02 | - | 0,997 |