HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:07 | - | 1,002 |
23.09.24 11:27:00 | - | 1,000 |
23.09.24 11:26:31 | - | 1,002 |
23.09.24 11:13:55 | - | 1,000 |
23.09.24 11:08:51 | - | 1,000 |
23.09.24 11:07:59 | - | 1,004 |
23.09.24 11:05:28 | - | 1,000 |
23.09.24 10:49:56 | - | 1,002 |
23.09.24 10:46:57 | - | 1,000 |
23.09.24 10:39:14 | - | 1,000 |
23.09.24 10:39:04 | - | 1,000 |
23.09.24 10:39:03 | - | 0,995 |
23.09.24 10:38:42 | - | 0,998 |
23.09.24 10:37:19 | - | 1,000 |
23.09.24 10:37:19 | - | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:22 | - | 1,000 |
23.09.24 10:36:13 | - | 1,002 |
23.09.24 10:36:12 | - | 1,004 |
23.09.24 10:36:05 | - | 1,010 |
23.09.24 10:09:52 | - | 1,010 |
23.09.24 10:09:49 | - | 1,010 |
23.09.24 10:07:48 | - | 1,010 |
23.09.24 10:07:47 | - | 1,012 |
23.09.24 10:07:38 | - | 1,010 |
23.09.24 10:07:21 | - | 1,014 |
23.09.24 10:05:07 | - | 1,018 |
23.09.24 10:04:28 | - | 1,020 |
23.09.24 09:59:10 | - | 1,020 |
23.09.24 09:59:00 | - | 1,018 |
23.09.24 09:58:56 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:55 | - | 1,018 |
23.09.24 09:58:50 | - | 1,020 |
23.09.24 09:58:50 | - | 1,018 |
23.09.24 09:58:45 | - | 1,020 |
23.09.24 09:58:40 | - | 1,018 |
23.09.24 09:58:15 | - | 1,020 |
23.09.24 09:58:13 | - | 1,018 |
23.09.24 09:58:10 | - | 1,018 |
23.09.24 09:58:06 | - | 1,020 |
23.09.24 09:58:05 | - | 1,018 |
23.09.24 09:57:55 | - | 1,020 |
23.09.24 09:57:55 | - | 1,018 |
23.09.24 09:57:50 | - | 1,020 |
23.09.24 09:57:44 | - | 1,018 |
23.09.24 09:57:40 | - | 1,020 |