HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:03 | - | 1,020 |
23.09.24 09:55:03 | - | 1,018 |
23.09.24 09:55:01 | - | 1,020 |
23.09.24 09:54:59 | - | 1,018 |
23.09.24 09:54:58 | - | 1,020 |
23.09.24 09:54:50 | - | 1,018 |
23.09.24 09:54:17 | - | 1,020 |
23.09.24 09:54:16 | - | 1,018 |
23.09.24 09:54:15 | - | 1,020 |
23.09.24 09:52:26 | - | 1,018 |
23.09.24 09:52:26 | - | 1,020 |
23.09.24 09:50:02 | - | 1,018 |
23.09.24 09:49:30 | - | 1,020 |
23.09.24 09:49:10 | - | 1,018 |
23.09.24 09:49:01 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:01 | - | 1,018 |
23.09.24 09:48:59 | - | 1,020 |
23.09.24 09:43:33 | - | 1,018 |
23.09.24 09:30:36 | - | 1,018 |
23.09.24 09:30:28 | - | 1,018 |
23.09.24 09:29:20 | - | 1,018 |
23.09.24 09:22:18 | - | 1,016 |
23.09.24 09:22:06 | - | 1,016 |
23.09.24 09:14:51 | - | 1,016 |
23.09.24 09:14:46 | - | 1,018 |
23.09.24 09:14:40 | - | 1,024 |
23.09.24 09:06:52 | - | 1,026 |
23.09.24 09:05:52 | - | 1,028 |
23.09.24 09:05:51 | - | 1,026 |
23.09.24 09:03:24 | - | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:00 | - | 1,036 |
23.09.24 09:01:58 | - | 1,036 |
23.09.24 09:01:45 | - | 1,036 |
23.09.24 09:01:44 | - | 1,036 |
23.09.24 09:01:43 | - | 1,036 |
23.09.24 09:01:42 | - | 1,036 |
23.09.24 09:01:41 | - | 1,036 |
23.09.24 09:00:12 | - | 1,036 |
23.09.24 09:00:11 | - | 1,038 |
23.09.24 09:00:03 | - | 1,018 |
23.09.24 08:59:46 | - | 1,022 |
23.09.24 08:59:32 | - | 1,020 |
23.09.24 08:43:33 | - | 1,022 |
23.09.24 08:22:13 | - | 1,022 |
23.09.24 08:21:35 | - | 1,020 |