HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:24:02 | - | 0,956 |
14.11.24 11:23:59 | - | 0,956 |
14.11.24 11:23:58 | - | 0,956 |
14.11.24 11:23:57 | - | 0,956 |
14.11.24 11:23:19 | - | 0,955 |
14.11.24 11:20:41 | - | 0,952 |
14.11.24 11:20:40 | - | 0,952 |
14.11.24 11:08:06 | - | 0,952 |
14.11.24 11:02:08 | - | 0,952 |
14.11.24 10:58:00 | - | 0,952 |
14.11.24 10:48:37 | - | 0,952 |
14.11.24 10:33:24 | - | 0,950 |
14.11.24 10:33:20 | - | 0,950 |
14.11.24 10:32:17 | - | 0,950 |
14.11.24 10:27:18 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:27:17 | - | 0,950 |
14.11.24 10:24:39 | - | 0,949 |
14.11.24 10:21:39 | - | 0,949 |
14.11.24 10:21:34 | - | 0,949 |
14.11.24 10:21:31 | - | 0,948 |
14.11.24 10:21:25 | - | 0,947 |
14.11.24 10:18:14 | - | 0,944 |
14.11.24 10:18:10 | - | 0,944 |
14.11.24 10:17:10 | - | 0,944 |
14.11.24 10:17:06 | - | 0,943 |
14.11.24 10:16:54 | - | 0,943 |
14.11.24 10:13:53 | - | 0,942 |
14.11.24 10:13:52 | - | 0,943 |
14.11.24 10:12:57 | - | 0,944 |
14.11.24 10:07:16 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:07:07 | - | 0,942 |
14.11.24 10:03:14 | - | 0,943 |
14.11.24 10:03:10 | - | 0,941 |
14.11.24 10:01:50 | - | 0,941 |
14.11.24 10:01:44 | - | 0,941 |
14.11.24 10:01:39 | - | 0,940 |
14.11.24 10:01:35 | - | 0,941 |
14.11.24 10:01:24 | - | 0,940 |
14.11.24 10:01:19 | - | 0,941 |
14.11.24 10:01:14 | - | 0,940 |
14.11.24 10:01:13 | - | 0,941 |
14.11.24 10:01:08 | - | 0,940 |
14.11.24 10:00:09 | - | 0,940 |
14.11.24 10:00:05 | - | 0,941 |
14.11.24 09:59:59 | - | 0,940 |