HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:42 | - | 0,998 |
23.09.24 12:46:07 | - | 0,997 |
23.09.24 12:39:27 | - | 0,996 |
23.09.24 12:39:25 | - | 0,994 |
23.09.24 12:39:06 | - | 0,995 |
23.09.24 12:39:04 | - | 0,995 |
23.09.24 12:39:03 | - | 0,994 |
23.09.24 12:39:03 | - | 0,995 |
23.09.24 12:38:20 | - | 0,994 |
23.09.24 12:38:18 | - | 0,991 |
23.09.24 12:36:04 | - | 0,991 |
23.09.24 12:35:59 | - | 0,991 |
23.09.24 12:35:54 | - | 0,992 |
23.09.24 12:35:54 | - | 0,993 |
23.09.24 12:35:49 | - | 0,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:30 | - | 0,993 |
23.09.24 12:16:20 | - | 0,993 |
23.09.24 12:16:00 | - | 0,993 |
23.09.24 12:13:57 | - | 0,991 |
23.09.24 12:13:41 | - | 0,991 |
23.09.24 12:13:39 | - | 0,991 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:23 | - | 0,991 |
23.09.24 12:11:22 | - | 0,991 |
23.09.24 12:11:13 | - | 0,995 |
23.09.24 11:58:33 | - | 0,996 |
23.09.24 11:45:07 | - | 0,996 |
23.09.24 11:41:32 | - | 0,995 |
23.09.24 11:41:19 | - | 0,996 |
23.09.24 11:41:16 | - | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:15 | - | 0,996 |
23.09.24 11:40:43 | - | 0,990 |
23.09.24 11:40:42 | - | 0,988 |
23.09.24 11:40:32 | - | 0,990 |
23.09.24 11:40:31 | - | 0,990 |
23.09.24 11:40:28 | - | 0,991 |
23.09.24 11:40:17 | - | 0,991 |
23.09.24 11:40:17 | - | 0,991 |
23.09.24 11:40:12 | - | 0,993 |
23.09.24 11:40:11 | - | 0,993 |
23.09.24 11:40:05 | - | 1,000 |
23.09.24 11:39:56 | - | 0,999 |
23.09.24 11:39:34 | - | 1,000 |
23.09.24 11:36:00 | - | 1,000 |
23.09.24 11:28:47 | - | 1,002 |