HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:00 | - | 1,010 |
23.09.24 17:26:41 | - | 1,010 |
23.09.24 17:26:41 | - | 1,012 |
23.09.24 17:24:28 | - | 1,004 |
23.09.24 17:23:18 | - | 1,004 |
23.09.24 17:21:33 | - | 1,006 |
23.09.24 17:21:17 | - | 1,004 |
23.09.24 17:21:15 | - | 1,002 |
23.09.24 17:21:15 | - | 1,004 |
23.09.24 17:09:01 | - | 1,006 |
23.09.24 17:07:54 | - | 1,004 |
23.09.24 17:07:19 | - | 1,006 |
23.09.24 17:07:04 | - | 1,006 |
23.09.24 17:07:00 | - | 1,008 |
23.09.24 17:06:16 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:11 | - | 1,014 |
23.09.24 17:01:56 | - | 1,012 |
23.09.24 17:01:49 | - | 1,010 |
23.09.24 17:01:44 | - | 1,012 |
23.09.24 16:58:34 | - | 1,012 |
23.09.24 16:39:25 | - | 1,012 |
23.09.24 16:35:52 | - | 1,014 |
23.09.24 16:35:48 | - | 1,016 |
23.09.24 16:35:46 | - | 1,020 |
23.09.24 16:28:34 | - | 1,020 |
23.09.24 16:07:01 | - | 1,020 |
23.09.24 15:50:09 | - | 1,018 |
23.09.24 15:43:34 | - | 1,016 |
23.09.24 15:32:01 | - | 1,016 |
23.09.24 15:31:36 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:07 | - | 1,018 |
23.09.24 15:31:04 | - | 1,022 |
23.09.24 15:29:17 | - | 1,024 |
23.09.24 15:29:16 | - | 1,026 |
23.09.24 15:28:56 | - | 1,024 |
23.09.24 15:26:02 | - | 1,022 |
23.09.24 15:26:02 | - | 1,024 |
23.09.24 15:21:39 | - | 1,022 |
23.09.24 15:19:13 | - | 1,014 |
23.09.24 15:19:13 | - | 1,016 |
23.09.24 15:19:00 | - | 1,014 |
23.09.24 15:16:15 | - | 1,014 |
23.09.24 15:13:34 | - | 1,012 |
23.09.24 14:58:27 | - | 1,012 |
23.09.24 14:55:55 | - | 1,012 |