HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:05 | - | 1,012 |
23.09.24 14:45:27 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:25 | - | 1,012 |
23.09.24 14:45:10 | - | 1,012 |
23.09.24 14:45:08 | - | 1,012 |
23.09.24 14:44:43 | - | 1,012 |
23.09.24 14:43:22 | - | 1,010 |
23.09.24 14:43:20 | - | 1,008 |
23.09.24 14:38:47 | - | 1,004 |
23.09.24 14:37:56 | - | 1,002 |
23.09.24 14:37:44 | - | 1,002 |
23.09.24 14:37:35 | - | 0,999 |
23.09.24 14:37:33 | - | 1,000 |
23.09.24 14:37:32 | - | 0,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:29 | - | 0,993 |
23.09.24 14:37:29 | - | 0,992 |
23.09.24 14:37:29 | - | 0,992 |
23.09.24 14:37:26 | - | 0,993 |
23.09.24 14:37:25 | - | 0,992 |
23.09.24 14:37:25 | - | 0,993 |
23.09.24 14:37:17 | - | 0,994 |
23.09.24 14:20:31 | - | 0,998 |
23.09.24 14:20:28 | - | 0,997 |
23.09.24 14:20:22 | - | 0,998 |
23.09.24 14:20:20 | - | 0,997 |
23.09.24 14:13:33 | - | 0,998 |
23.09.24 13:58:33 | - | 0,998 |
23.09.24 13:41:30 | - | 0,998 |
23.09.24 13:30:40 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:36 | - | 0,998 |
23.09.24 13:30:26 | - | 0,998 |
23.09.24 13:30:07 | - | 0,997 |
23.09.24 13:22:34 | - | 0,997 |
23.09.24 13:20:15 | - | 0,998 |
23.09.24 13:08:28 | - | 0,997 |
23.09.24 13:03:45 | - | 0,998 |
23.09.24 13:03:26 | - | 0,998 |
23.09.24 13:03:22 | - | 0,999 |
23.09.24 13:02:20 | - | 0,998 |
23.09.24 12:58:16 | - | 0,998 |
23.09.24 12:53:16 | - | 0,997 |
23.09.24 12:52:44 | - | 0,997 |
23.09.24 12:52:43 | - | 0,998 |
23.09.24 12:52:43 | - | 0,997 |