HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:02 | - | 0,939 |
15.11.24 08:10:48 | - | 0,938 |
15.11.24 08:10:34 | - | 0,939 |
15.11.24 08:10:17 | - | 0,938 |
15.11.24 08:08:48 | - | 0,939 |
15.11.24 08:08:19 | - | 0,938 |
15.11.24 08:05:43 | - | 0,939 |
15.11.24 08:04:58 | - | 0,938 |
15.11.24 08:03:56 | - | 0,939 |
15.11.24 08:03:44 | - | 0,938 |
15.11.24 08:03:24 | - | 0,939 |
15.11.24 08:02:40 | - | 0,938 |
15.11.24 08:02:22 | - | 0,939 |
15.11.24 08:00:04 | - | 0,938 |
15.11.24 07:59:24 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:56:54 | - | 0,938 |
15.11.24 07:56:40 | - | 0,939 |
15.11.24 07:56:25 | - | 0,938 |
15.11.24 07:55:40 | - | 0,939 |
15.11.24 07:55:24 | - | 0,938 |
15.11.24 07:55:10 | - | 0,939 |
15.11.24 07:43:41 | - | 0,938 |
15.11.24 07:43:27 | - | 0,939 |
15.11.24 07:42:30 | - | 0,938 |
15.11.24 07:42:18 | - | 0,939 |
15.11.24 07:41:10 | - | 0,938 |
15.11.24 07:36:26 | - | 0,939 |
15.11.24 07:24:46 | - | 0,938 |
15.11.24 07:05:44 | - | 0,939 |
14.11.24 22:03:32 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:00:17 | - | 0,941 |
14.11.24 21:48:42 | - | 0,939 |
14.11.24 21:48:27 | - | 0,940 |
14.11.24 21:47:58 | - | 0,939 |
14.11.24 21:47:13 | - | 0,940 |
14.11.24 21:45:58 | - | 0,939 |
14.11.24 21:45:43 | - | 0,940 |
14.11.24 21:45:28 | - | 0,939 |
14.11.24 21:45:12 | - | 0,940 |
14.11.24 21:44:43 | - | 0,939 |
14.11.24 21:30:44 | - | 0,940 |
14.11.24 21:27:17 | - | 0,941 |
14.11.24 21:27:13 | - | 0,940 |
14.11.24 21:27:02 | - | 0,941 |
14.11.24 21:26:02 | - | 0,940 |