HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:32 | - | 1,014 |
24.09.24 09:00:24 | - | 1,012 |
24.09.24 09:00:23 | - | 1,012 |
24.09.24 09:00:17 | - | 1,010 |
24.09.24 09:00:17 | - | 1,010 |
24.09.24 09:00:03 | - | 0,999 |
24.09.24 08:52:38 | - | 1,010 |
24.09.24 08:52:08 | - | 1,008 |
24.09.24 08:51:08 | - | 1,010 |
24.09.24 08:50:44 | - | 1,008 |
24.09.24 08:50:38 | - | 1,010 |
24.09.24 08:49:23 | - | 1,008 |
24.09.24 08:49:08 | - | 1,010 |
24.09.24 08:43:28 | - | 1,008 |
24.09.24 08:30:37 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:32 | - | 1,006 |
24.09.24 08:30:17 | - | 1,008 |
24.09.24 08:30:02 | - | 1,006 |
24.09.24 08:27:02 | - | 1,008 |
24.09.24 08:26:57 | - | 1,006 |
24.09.24 08:25:51 | - | 1,008 |
24.09.24 08:25:12 | - | 1,006 |
24.09.24 08:23:28 | - | 1,008 |
24.09.24 08:03:15 | - | 1,006 |
24.09.24 08:03:00 | - | 1,008 |
24.09.24 08:02:48 | - | 1,006 |
24.09.24 08:02:05 | - | 1,008 |
24.09.24 07:45:38 | - | 1,006 |
23.09.24 21:59:57 | - | 1,002 |
23.09.24 21:59:45 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:12 | - | 1,002 |
23.09.24 21:56:45 | - | 1,004 |
23.09.24 21:52:45 | - | 1,002 |
23.09.24 21:52:30 | - | 1,004 |
23.09.24 21:52:12 | - | 1,002 |
23.09.24 21:52:00 | - | 1,004 |
23.09.24 21:51:45 | - | 1,002 |
23.09.24 21:48:00 | - | 1,004 |
23.09.24 21:47:57 | - | 1,002 |
23.09.24 21:47:00 | - | 1,004 |
23.09.24 21:41:42 | - | 1,002 |
23.09.24 21:28:34 | - | 1,004 |
23.09.24 21:15:15 | - | 1,004 |
23.09.24 20:58:34 | - | 1,002 |
23.09.24 20:43:34 | - | 1,002 |