HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:59:57 | - | 0,941 |
14.11.24 09:53:39 | - | 0,940 |
14.11.24 09:53:18 | - | 0,940 |
14.11.24 09:51:46 | - | 0,940 |
14.11.24 09:51:45 | - | 0,941 |
14.11.24 09:51:08 | - | 0,941 |
14.11.24 09:50:09 | - | 0,941 |
14.11.24 09:50:07 | - | 0,940 |
14.11.24 09:50:05 | - | 0,941 |
14.11.24 09:49:48 | - | 0,942 |
14.11.24 09:49:47 | - | 0,941 |
14.11.24 09:49:19 | - | 0,942 |
14.11.24 09:49:14 | - | 0,944 |
14.11.24 09:49:06 | - | 0,942 |
14.11.24 09:48:58 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:48:57 | - | 0,943 |
14.11.24 09:48:55 | - | 0,944 |
14.11.24 09:43:42 | - | 0,949 |
14.11.24 09:43:17 | - | 0,949 |
14.11.24 09:36:56 | - | 0,950 |
14.11.24 09:36:41 | - | 0,946 |
14.11.24 09:35:38 | - | 0,945 |
14.11.24 09:35:14 | - | 0,946 |
14.11.24 09:34:15 | - | 0,946 |
14.11.24 09:32:33 | - | 0,946 |
14.11.24 09:32:20 | - | 0,946 |
14.11.24 09:31:19 | - | 0,941 |
14.11.24 09:31:14 | - | 0,942 |
14.11.24 09:31:14 | - | 0,941 |
14.11.24 09:28:08 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:24:41 | - | 0,945 |
14.11.24 09:24:21 | - | 0,945 |
14.11.24 09:24:18 | - | 0,947 |
14.11.24 09:20:15 | - | 0,952 |
14.11.24 09:18:19 | - | 0,952 |
14.11.24 09:16:46 | - | 0,952 |
14.11.24 09:13:00 | - | 0,951 |
14.11.24 09:12:59 | - | 0,952 |
14.11.24 09:12:58 | - | 0,951 |
14.11.24 09:12:57 | - | 0,950 |
14.11.24 09:12:51 | - | 0,946 |
14.11.24 09:12:44 | - | 0,945 |
14.11.24 09:12:43 | - | 0,941 |
14.11.24 09:09:18 | - | 0,934 |
14.11.24 09:06:42 | - | 0,933 |