HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:21:40 | - | 0,934 |
13.11.24 17:20:44 | - | 0,935 |
13.11.24 17:17:45 | - | 0,936 |
13.11.24 17:17:40 | - | 0,937 |
13.11.24 17:16:45 | - | 0,939 |
13.11.24 17:15:05 | - | 0,940 |
13.11.24 17:11:23 | - | 0,939 |
13.11.24 17:10:11 | - | 0,940 |
13.11.24 17:09:34 | - | 0,940 |
13.11.24 17:08:34 | - | 0,940 |
13.11.24 17:04:28 | - | 0,942 |
13.11.24 17:03:49 | - | 0,944 |
13.11.24 17:03:28 | - | 0,942 |
13.11.24 16:57:33 | - | 0,942 |
13.11.24 16:56:47 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:55:54 | - | 0,942 |
13.11.24 16:55:47 | - | 0,942 |
13.11.24 16:55:46 | - | 0,942 |
13.11.24 16:55:44 | - | 0,942 |
13.11.24 16:49:37 | - | 0,942 |
13.11.24 16:45:03 | - | 0,942 |
13.11.24 16:44:11 | - | 0,942 |
13.11.24 16:44:09 | - | 0,942 |
13.11.24 16:44:04 | - | 0,941 |
13.11.24 16:43:56 | - | 0,942 |
13.11.24 16:41:45 | - | 0,941 |
13.11.24 16:41:28 | - | 0,942 |
13.11.24 16:40:28 | - | 0,941 |
13.11.24 16:40:06 | - | 0,939 |
13.11.24 16:40:03 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:37:09 | - | 0,939 |
13.11.24 16:32:41 | - | 0,938 |
13.11.24 16:32:21 | - | 0,938 |
13.11.24 16:31:26 | - | 0,938 |
13.11.24 16:31:03 | - | 0,938 |
13.11.24 16:31:02 | - | 0,938 |
13.11.24 16:30:58 | - | 0,938 |
13.11.24 16:30:55 | - | 0,938 |
13.11.24 16:30:09 | - | 0,938 |
13.11.24 16:29:49 | - | 0,938 |
13.11.24 16:29:34 | - | 0,937 |
13.11.24 16:29:21 | - | 0,938 |
13.11.24 16:28:33 | - | 0,932 |
13.11.24 16:28:26 | - | 0,932 |
13.11.24 16:24:55 | - | 0,932 |