HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:45:45 | - | 0,932 |
13.11.24 15:44:10 | - | 0,931 |
13.11.24 15:43:13 | - | 0,931 |
13.11.24 15:42:48 | - | 0,931 |
13.11.24 15:42:43 | - | 0,931 |
13.11.24 15:42:40 | - | 0,931 |
13.11.24 15:40:34 | - | 0,931 |
13.11.24 15:40:26 | - | 0,932 |
13.11.24 15:39:24 | - | 0,932 |
13.11.24 15:39:02 | - | 0,932 |
13.11.24 15:37:47 | - | 0,931 |
13.11.24 15:36:17 | - | 0,930 |
13.11.24 15:35:30 | - | 0,931 |
13.11.24 15:34:19 | - | 0,931 |
13.11.24 15:33:41 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:58 | - | 0,931 |
13.11.24 15:30:27 | - | 0,930 |
13.11.24 15:30:00 | - | 0,930 |
13.11.24 15:29:59 | - | 0,930 |
13.11.24 15:29:56 | - | 0,930 |
13.11.24 15:25:00 | - | 0,931 |
13.11.24 15:20:34 | - | 0,932 |
13.11.24 15:18:03 | - | 0,931 |
13.11.24 15:17:40 | - | 0,932 |
13.11.24 15:07:13 | - | 0,931 |
13.11.24 15:04:08 | - | 0,931 |
13.11.24 15:04:05 | - | 0,932 |
13.11.24 15:01:23 | - | 0,931 |
13.11.24 15:00:18 | - | 0,932 |
13.11.24 14:59:09 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:58:15 | - | 0,933 |
13.11.24 14:58:13 | - | 0,933 |
13.11.24 14:56:18 | - | 0,934 |
13.11.24 14:56:17 | - | 0,933 |
13.11.24 14:56:16 | - | 0,934 |
13.11.24 14:56:03 | - | 0,933 |
13.11.24 14:56:00 | - | 0,934 |
13.11.24 14:55:58 | - | 0,934 |
13.11.24 14:55:55 | - | 0,931 |
13.11.24 14:49:42 | - | 0,930 |
13.11.24 14:49:41 | - | 0,930 |
13.11.24 14:49:40 | - | 0,930 |
13.11.24 14:44:58 | - | 0,933 |
13.11.24 14:41:30 | - | 0,933 |
13.11.24 14:39:28 | - | 0,933 |