HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:24:18 | - | 0,932 |
13.11.24 16:21:17 | - | 0,932 |
13.11.24 16:21:03 | - | 0,933 |
13.11.24 16:20:59 | - | 0,932 |
13.11.24 16:20:54 | - | 0,933 |
13.11.24 16:20:50 | - | 0,932 |
13.11.24 16:16:51 | - | 0,932 |
13.11.24 16:15:38 | - | 0,931 |
13.11.24 16:15:02 | - | 0,930 |
13.11.24 16:14:52 | - | 0,931 |
13.11.24 16:11:47 | - | 0,931 |
13.11.24 16:10:47 | - | 0,932 |
13.11.24 16:10:43 | - | 0,931 |
13.11.24 16:09:05 | - | 0,932 |
13.11.24 16:09:03 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:44 | - | 0,935 |
13.11.24 16:06:31 | - | 0,935 |
13.11.24 16:05:39 | - | 0,934 |
13.11.24 16:05:30 | - | 0,934 |
13.11.24 16:04:22 | - | 0,935 |
13.11.24 16:04:16 | - | 0,934 |
13.11.24 16:03:43 | - | 0,934 |
13.11.24 16:03:40 | - | 0,934 |
13.11.24 16:01:02 | - | 0,933 |
13.11.24 16:00:11 | - | 0,934 |
13.11.24 16:00:06 | - | 0,934 |
13.11.24 15:59:59 | - | 0,933 |
13.11.24 15:59:14 | - | 0,934 |
13.11.24 15:58:41 | - | 0,933 |
13.11.24 15:55:41 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:55:05 | - | 0,930 |
13.11.24 15:54:32 | - | 0,931 |
13.11.24 15:54:23 | - | 0,931 |
13.11.24 15:51:13 | - | 0,930 |
13.11.24 15:51:10 | - | 0,931 |
13.11.24 15:50:33 | - | 0,931 |
13.11.24 15:50:16 | - | 0,932 |
13.11.24 15:49:53 | - | 0,932 |
13.11.24 15:49:30 | - | 0,932 |
13.11.24 15:48:42 | - | 0,932 |
13.11.24 15:48:33 | - | 0,932 |
13.11.24 15:48:32 | - | 0,930 |
13.11.24 15:48:23 | - | 0,930 |
13.11.24 15:48:08 | - | 0,931 |
13.11.24 15:48:07 | - | 0,930 |