HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:14 | - | 0,943 |
18.11.24 16:01:42 | - | 0,942 |
18.11.24 16:01:38 | - | 0,943 |
18.11.24 16:01:36 | - | 0,943 |
18.11.24 15:58:15 | - | 0,943 |
18.11.24 15:56:56 | - | 0,942 |
18.11.24 15:56:20 | - | 0,943 |
18.11.24 15:55:00 | - | 0,942 |
18.11.24 15:54:31 | - | 0,941 |
18.11.24 15:54:04 | - | 0,940 |
18.11.24 15:54:01 | - | 0,941 |
18.11.24 15:53:32 | - | 0,946 |
18.11.24 15:53:17 | - | 0,948 |
18.11.24 15:53:07 | - | 0,949 |
18.11.24 15:47:38 | - | 0,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:47:36 | - | 0,947 |
18.11.24 15:47:27 | - | 0,946 |
18.11.24 15:46:11 | - | 0,948 |
18.11.24 15:45:57 | - | 0,948 |
18.11.24 15:44:54 | - | 0,946 |
18.11.24 15:41:14 | - | 0,943 |
18.11.24 15:38:36 | - | 0,943 |
18.11.24 15:38:19 | - | 0,943 |
18.11.24 15:37:27 | - | 0,943 |
18.11.24 15:37:15 | - | 0,942 |
18.11.24 15:35:17 | - | 0,940 |
18.11.24 15:35:12 | - | 0,939 |
18.11.24 15:05:42 | - | 0,937 |
18.11.24 14:58:18 | - | 0,937 |
18.11.24 14:58:16 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:46 | - | 0,934 |
18.11.24 14:45:28 | - | 0,933 |
18.11.24 14:28:35 | - | 0,932 |
18.11.24 14:28:33 | - | 0,932 |
18.11.24 14:27:44 | - | 0,932 |
18.11.24 14:27:37 | - | 0,932 |
18.11.24 14:27:36 | - | 0,932 |
18.11.24 14:27:35 | - | 0,932 |
18.11.24 14:27:32 | - | 0,932 |
18.11.24 14:19:20 | - | 0,933 |
18.11.24 14:18:50 | - | 0,933 |
18.11.24 14:18:43 | - | 0,933 |
18.11.24 14:15:32 | - | 0,933 |
18.11.24 14:14:51 | - | 0,932 |
18.11.24 14:13:25 | - | 0,934 |