HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:08 | - | 1,002 |
26.09.24 13:02:05 | - | 1,000 |
26.09.24 13:02:04 | - | 0,998 |
26.09.24 12:59:00 | - | 1,014 |
26.09.24 12:43:39 | - | 1,010 |
26.09.24 12:25:22 | - | 1,010 |
26.09.24 12:17:09 | - | 1,014 |
26.09.24 12:17:04 | - | 1,014 |
26.09.24 12:16:09 | - | 1,012 |
26.09.24 12:15:36 | - | 1,014 |
26.09.24 12:14:16 | - | 1,012 |
26.09.24 12:14:15 | - | 1,012 |
26.09.24 12:14:10 | - | 1,014 |
26.09.24 12:14:09 | - | 1,012 |
26.09.24 12:11:07 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:53 | - | 1,016 |
26.09.24 12:07:52 | - | 1,014 |
26.09.24 12:06:55 | - | 1,020 |
26.09.24 12:05:30 | - | 1,020 |
26.09.24 12:05:14 | - | 1,020 |
26.09.24 11:55:49 | - | 1,020 |
26.09.24 11:55:45 | - | 1,020 |
26.09.24 11:35:31 | - | 1,020 |
26.09.24 11:34:03 | - | 1,020 |
26.09.24 11:33:41 | - | 1,020 |
26.09.24 11:33:40 | - | 1,020 |
26.09.24 11:28:39 | - | 1,020 |
26.09.24 11:05:52 | - | 1,020 |
26.09.24 10:54:13 | - | 1,016 |
26.09.24 10:54:02 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:25 | - | 1,018 |
26.09.24 10:48:57 | - | 1,018 |
26.09.24 10:48:53 | - | 1,020 |
26.09.24 10:48:43 | - | 1,018 |
26.09.24 10:48:00 | - | 1,020 |
26.09.24 10:47:43 | - | 1,022 |
26.09.24 10:46:39 | - | 1,024 |
26.09.24 10:46:29 | - | 1,024 |
26.09.24 10:34:15 | - | 1,024 |
26.09.24 10:34:03 | - | 1,022 |
26.09.24 10:29:02 | - | 1,024 |
26.09.24 10:23:37 | - | 1,022 |
26.09.24 10:18:49 | - | 1,022 |
26.09.24 10:09:07 | - | 1,022 |
26.09.24 10:09:07 | - | 1,020 |