HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:15 | - | 1,026 |
26.09.24 14:52:13 | - | 1,026 |
26.09.24 14:51:19 | - | 1,030 |
26.09.24 14:51:19 | - | 1,028 |
26.09.24 14:50:28 | - | 1,026 |
26.09.24 14:50:27 | - | 1,026 |
26.09.24 14:50:25 | - | 1,026 |
26.09.24 14:46:20 | - | 1,026 |
26.09.24 14:44:05 | - | 1,026 |
26.09.24 14:38:20 | - | 1,022 |
26.09.24 14:35:04 | - | 1,022 |
26.09.24 14:35:01 | - | 1,022 |
26.09.24 14:34:50 | - | 1,022 |
26.09.24 14:32:41 | - | 1,020 |
26.09.24 14:32:12 | - | 1,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:01 | - | 1,016 |
26.09.24 14:30:32 | - | 1,016 |
26.09.24 14:30:30 | - | 1,014 |
26.09.24 14:29:51 | - | 1,014 |
26.09.24 14:25:00 | - | 1,014 |
26.09.24 14:05:05 | - | 1,016 |
26.09.24 14:03:22 | - | 1,016 |
26.09.24 13:59:44 | - | 1,014 |
26.09.24 13:57:20 | - | 1,016 |
26.09.24 13:50:01 | - | 1,016 |
26.09.24 13:49:30 | - | 1,016 |
26.09.24 13:49:08 | - | 1,014 |
26.09.24 13:43:18 | - | 1,016 |
26.09.24 13:43:04 | - | 1,016 |
26.09.24 13:37:02 | - | 1,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:02 | - | 1,012 |
26.09.24 13:33:59 | - | 1,010 |
26.09.24 13:19:11 | - | 1,008 |
26.09.24 13:18:33 | - | 1,010 |
26.09.24 13:13:42 | - | 1,006 |
26.09.24 13:10:11 | - | 1,004 |
26.09.24 13:07:33 | - | 1,006 |
26.09.24 13:07:23 | - | 1,004 |
26.09.24 13:07:23 | - | 1,002 |
26.09.24 13:07:17 | - | 1,004 |
26.09.24 13:07:14 | - | 1,008 |
26.09.24 13:06:50 | - | 1,006 |
26.09.24 13:06:35 | - | 1,006 |
26.09.24 13:02:28 | - | 1,004 |
26.09.24 13:02:14 | - | 1,002 |