HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:19:17 | - | 1,440 |
05.06.25 10:19:16 | - | 1,442 |
05.06.25 10:19:14 | - | 1,442 |
05.06.25 10:19:13 | - | 1,444 |
05.06.25 10:19:13 | - | 1,448 |
05.06.25 10:16:15 | - | 1,450 |
05.06.25 10:16:02 | - | 1,448 |
05.06.25 10:15:32 | - | 1,450 |
05.06.25 10:14:47 | - | 1,458 |
05.06.25 10:13:39 | - | 1,456 |
05.06.25 10:10:42 | - | 1,456 |
05.06.25 10:10:37 | - | 1,456 |
05.06.25 10:10:14 | - | 1,454 |
05.06.25 10:08:33 | - | 1,456 |
05.06.25 10:08:33 | - | 1,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:08:23 | - | 1,456 |
05.06.25 10:08:15 | - | 1,456 |
05.06.25 10:07:25 | - | 1,456 |
05.06.25 10:07:18 | - | 1,456 |
05.06.25 10:06:30 | - | 1,456 |
05.06.25 10:05:27 | - | 1,456 |
05.06.25 10:05:24 | - | 1,454 |
05.06.25 10:05:18 | - | 1,456 |
05.06.25 10:05:18 | - | 1,456 |
05.06.25 10:03:13 | - | 1,454 |
05.06.25 10:03:08 | - | 1,454 |
05.06.25 10:02:34 | - | 1,452 |
05.06.25 10:02:34 | - | 1,450 |
05.06.25 10:02:21 | - | 1,452 |
05.06.25 10:02:18 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:17 | - | 1,452 |
05.06.25 10:02:02 | - | 1,460 |
05.06.25 10:02:01 | - | 1,458 |
05.06.25 10:01:58 | - | 1,458 |
05.06.25 10:01:30 | - | 1,452 |
05.06.25 10:01:30 | - | 1,450 |
05.06.25 10:01:17 | - | 1,452 |
05.06.25 10:01:09 | - | 1,448 |
05.06.25 10:00:58 | - | 1,450 |
05.06.25 10:00:58 | - | 1,450 |
05.06.25 10:00:57 | - | 1,450 |
05.06.25 10:00:57 | - | 1,448 |
05.06.25 10:00:55 | - | 1,444 |
05.06.25 10:00:54 | - | 1,448 |
05.06.25 10:00:53 | - | 1,450 |