HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:16 | - | 1,026 |
30.09.24 11:46:11 | - | 1,026 |
30.09.24 11:46:10 | - | 1,028 |
30.09.24 11:45:37 | - | 1,026 |
30.09.24 11:43:22 | - | 1,028 |
30.09.24 11:28:03 | - | 1,028 |
30.09.24 11:26:32 | - | 1,026 |
30.09.24 11:08:53 | - | 1,024 |
30.09.24 11:08:19 | - | 1,024 |
30.09.24 11:07:37 | - | 1,024 |
30.09.24 10:56:54 | - | 1,024 |
30.09.24 10:53:19 | - | 1,024 |
30.09.24 10:53:17 | - | 1,024 |
30.09.24 10:52:45 | - | 1,028 |
30.09.24 10:52:35 | - | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:34 | - | 1,030 |
30.09.24 10:51:26 | - | 1,024 |
30.09.24 10:49:55 | - | 1,028 |
30.09.24 10:46:24 | - | 1,026 |
30.09.24 10:46:23 | - | 1,028 |
30.09.24 10:46:22 | - | 1,026 |
30.09.24 10:46:05 | - | 1,022 |
30.09.24 10:38:15 | - | 1,024 |
30.09.24 10:37:35 | - | 1,024 |
30.09.24 10:35:45 | - | 1,030 |
30.09.24 10:21:19 | - | 1,030 |
30.09.24 10:20:48 | - | 1,032 |
30.09.24 10:20:43 | - | 1,032 |
30.09.24 10:20:10 | - | 1,040 |
30.09.24 10:12:05 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:48 | - | 1,042 |
30.09.24 10:06:20 | - | 1,042 |
30.09.24 10:01:37 | - | 1,040 |
30.09.24 10:01:27 | - | 1,042 |
30.09.24 10:00:33 | - | 1,040 |
30.09.24 09:58:10 | - | 1,042 |
30.09.24 09:55:57 | - | 1,040 |
30.09.24 09:55:55 | - | 1,040 |
30.09.24 09:53:06 | - | 1,040 |
30.09.24 09:52:58 | - | 1,030 |
30.09.24 09:50:06 | - | 1,032 |
30.09.24 09:49:22 | - | 1,030 |
30.09.24 09:49:19 | - | 1,038 |
30.09.24 09:36:50 | - | 1,038 |
30.09.24 09:36:03 | - | 1,040 |