HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:25:18 | - | 0,906 |
20.11.24 09:22:16 | - | 0,906 |
20.11.24 09:21:17 | - | 0,906 |
20.11.24 09:20:29 | - | 0,905 |
20.11.24 09:20:28 | - | 0,904 |
20.11.24 09:20:22 | - | 0,907 |
20.11.24 09:19:59 | - | 0,909 |
20.11.24 09:19:46 | - | 0,910 |
20.11.24 09:19:08 | - | 0,909 |
20.11.24 09:19:07 | - | 0,910 |
20.11.24 09:18:29 | - | 0,909 |
20.11.24 09:17:55 | - | 0,911 |
20.11.24 09:17:53 | - | 0,910 |
20.11.24 09:12:28 | - | 0,905 |
20.11.24 09:11:57 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:53 | - | 0,908 |
20.11.24 09:09:47 | - | 0,907 |
20.11.24 09:09:00 | - | 0,906 |
20.11.24 09:08:57 | - | 0,907 |
20.11.24 09:06:42 | - | 0,906 |
20.11.24 09:05:35 | - | 0,906 |
20.11.24 09:05:32 | - | 0,905 |
20.11.24 09:05:10 | - | 0,905 |
20.11.24 09:05:06 | - | 0,904 |
20.11.24 09:05:05 | - | 0,904 |
20.11.24 09:05:02 | - | 0,907 |
20.11.24 09:04:58 | - | 0,906 |
20.11.24 09:04:38 | - | 0,904 |
20.11.24 09:04:25 | - | 0,904 |
20.11.24 09:04:20 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:19 | - | 0,904 |
20.11.24 09:04:01 | - | 0,904 |
20.11.24 09:03:59 | - | 0,905 |
20.11.24 09:03:41 | - | 0,904 |
20.11.24 09:03:15 | - | 0,905 |
20.11.24 09:03:14 | - | 0,903 |
20.11.24 09:03:02 | - | 0,906 |
20.11.24 09:02:43 | - | 0,904 |
20.11.24 09:02:11 | - | 0,905 |
20.11.24 09:02:10 | - | 0,906 |
20.11.24 09:00:20 | - | 0,906 |
20.11.24 09:00:18 | - | 0,905 |
20.11.24 08:30:02 | - | 0,900 |
20.11.24 08:30:00 | - | 0,901 |
20.11.24 08:00:10 | - | 0,900 |