HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:34 | - | 1,030 |
30.09.24 17:38:03 | - | 1,032 |
30.09.24 17:37:03 | - | 1,030 |
30.09.24 17:34:03 | - | 1,032 |
30.09.24 17:33:35 | - | 1,030 |
30.09.24 17:30:03 | - | 1,032 |
30.09.24 17:28:52 | - | 1,042 |
30.09.24 17:28:41 | - | 1,046 |
30.09.24 17:28:36 | - | 1,044 |
30.09.24 17:28:28 | - | 1,046 |
30.09.24 17:28:23 | - | 1,044 |
30.09.24 17:28:11 | - | 1,046 |
30.09.24 17:28:08 | - | 1,044 |
30.09.24 17:24:34 | - | 1,046 |
30.09.24 17:22:01 | - | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:24 | - | 1,046 |
30.09.24 17:16:58 | - | 1,046 |
30.09.24 17:13:22 | - | 1,046 |
30.09.24 17:11:55 | - | 1,052 |
30.09.24 17:10:02 | - | 1,052 |
30.09.24 17:08:40 | - | 1,056 |
30.09.24 17:08:39 | - | 1,054 |
30.09.24 17:05:09 | - | 1,052 |
30.09.24 17:05:05 | - | 1,054 |
30.09.24 17:04:36 | - | 1,052 |
30.09.24 17:04:33 | - | 1,050 |
30.09.24 17:01:51 | - | 1,044 |
30.09.24 17:01:29 | - | 1,042 |
30.09.24 17:01:28 | - | 1,040 |
30.09.24 16:58:29 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:47 | - | 1,042 |
30.09.24 16:56:28 | - | 1,042 |
30.09.24 16:56:15 | - | 1,040 |
30.09.24 16:47:52 | - | 1,034 |
30.09.24 16:46:52 | - | 1,032 |
30.09.24 16:46:48 | - | 1,034 |
30.09.24 16:46:10 | - | 1,034 |
30.09.24 16:46:09 | - | 1,034 |
30.09.24 16:45:43 | - | 1,034 |
30.09.24 16:45:32 | - | 1,036 |
30.09.24 16:45:29 | - | 1,038 |
30.09.24 16:42:01 | - | 1,042 |
30.09.24 16:40:57 | - | 1,042 |
30.09.24 16:38:24 | - | 1,042 |
30.09.24 16:36:52 | - | 1,046 |