HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:01:12 | - | 0,894 |
19.11.24 17:43:12 | - | 0,893 |
19.11.24 17:40:28 | - | 0,894 |
19.11.24 17:38:14 | - | 0,893 |
19.11.24 17:35:33 | - | 0,894 |
19.11.24 17:35:31 | - | 0,893 |
19.11.24 17:35:18 | - | 0,891 |
19.11.24 17:35:03 | - | 0,892 |
19.11.24 17:34:48 | - | 0,891 |
19.11.24 17:34:20 | - | 0,892 |
19.11.24 17:32:50 | - | 0,891 |
19.11.24 17:32:06 | - | 0,892 |
19.11.24 17:32:03 | - | 0,891 |
19.11.24 17:30:04 | - | 0,892 |
19.11.24 17:30:01 | - | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:54 | - | 0,906 |
19.11.24 17:23:40 | - | 0,906 |
19.11.24 17:21:49 | - | 0,907 |
19.11.24 17:18:54 | - | 0,906 |
19.11.24 17:14:10 | - | 0,907 |
19.11.24 17:14:08 | - | 0,906 |
19.11.24 17:13:16 | - | 0,905 |
19.11.24 17:12:53 | - | 0,907 |
19.11.24 17:01:55 | - | 0,907 |
19.11.24 17:01:54 | - | 0,908 |
19.11.24 17:01:48 | - | 0,906 |
19.11.24 16:59:43 | - | 0,908 |
19.11.24 16:59:41 | - | 0,907 |
19.11.24 16:49:59 | - | 0,908 |
19.11.24 16:49:13 | - | 0,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:49:09 | - | 0,908 |
19.11.24 16:48:15 | - | 0,907 |
19.11.24 16:48:00 | - | 0,908 |
19.11.24 16:47:59 | - | 0,908 |
19.11.24 16:47:39 | - | 0,905 |
19.11.24 16:44:35 | - | 0,905 |
19.11.24 16:44:23 | - | 0,906 |
19.11.24 16:44:13 | - | 0,905 |
19.11.24 16:39:12 | - | 0,909 |
19.11.24 16:39:02 | - | 0,908 |
19.11.24 16:37:33 | - | 0,909 |
19.11.24 16:31:08 | - | 0,907 |
19.11.24 16:31:06 | - | 0,908 |
19.11.24 16:24:51 | - | 0,907 |
19.11.24 16:24:49 | - | 0,908 |