HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:16 | - | 1,030 |
30.09.24 14:44:04 | - | 1,028 |
30.09.24 14:43:23 | - | 1,028 |
30.09.24 14:42:25 | - | 1,028 |
30.09.24 14:30:30 | - | 1,028 |
30.09.24 14:07:42 | - | 1,026 |
30.09.24 14:07:39 | - | 1,024 |
30.09.24 14:07:18 | - | 1,024 |
30.09.24 14:07:09 | - | 1,024 |
30.09.24 14:06:42 | - | 1,024 |
30.09.24 14:06:32 | - | 1,024 |
30.09.24 14:06:30 | - | 1,022 |
30.09.24 14:00:58 | - | 1,024 |
30.09.24 13:58:21 | - | 1,024 |
30.09.24 13:52:21 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:54 | - | 1,022 |
30.09.24 13:38:04 | - | 1,024 |
30.09.24 13:34:32 | - | 1,024 |
30.09.24 13:33:36 | - | 1,024 |
30.09.24 13:23:28 | - | 1,022 |
30.09.24 13:20:35 | - | 1,024 |
30.09.24 13:18:18 | - | 1,024 |
30.09.24 13:17:54 | - | 1,024 |
30.09.24 13:11:30 | - | 1,022 |
30.09.24 13:05:56 | - | 1,024 |
30.09.24 13:05:30 | - | 1,024 |
30.09.24 13:02:34 | - | 1,026 |
30.09.24 13:02:26 | - | 1,024 |
30.09.24 12:50:31 | - | 1,026 |
30.09.24 12:50:30 | - | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:21 | - | 1,026 |
30.09.24 12:38:38 | - | 1,030 |
30.09.24 12:36:30 | - | 1,028 |
30.09.24 12:35:52 | - | 1,026 |
30.09.24 12:35:37 | - | 1,026 |
30.09.24 12:34:30 | - | 1,026 |
30.09.24 12:34:25 | - | 1,028 |
30.09.24 12:34:24 | - | 1,026 |
30.09.24 12:23:15 | - | 1,026 |
30.09.24 12:13:22 | - | 1,026 |
30.09.24 12:01:27 | - | 1,026 |
30.09.24 12:01:24 | - | 1,028 |
30.09.24 11:56:25 | - | 1,026 |
30.09.24 11:52:01 | - | 1,026 |
30.09.24 11:50:15 | - | 1,026 |