HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:17 | - | 1,032 |
01.10.24 09:30:11 | - | 1,030 |
01.10.24 09:30:01 | - | 1,030 |
01.10.24 09:30:00 | - | 1,032 |
01.10.24 09:29:56 | - | 1,040 |
01.10.24 09:19:41 | - | 1,040 |
01.10.24 09:15:48 | - | 1,040 |
01.10.24 09:13:38 | - | 1,040 |
01.10.24 09:09:36 | - | 1,040 |
01.10.24 09:09:20 | - | 1,040 |
01.10.24 09:04:02 | - | 1,040 |
01.10.24 09:02:48 | - | 1,040 |
01.10.24 09:00:21 | - | 1,040 |
01.10.24 09:00:19 | - | 1,040 |
01.10.24 09:00:16 | - | 1,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:15 | - | 1,034 |
01.10.24 09:00:03 | - | 1,032 |
01.10.24 08:13:06 | - | 1,036 |
01.10.24 07:55:16 | - | 1,034 |
01.10.24 07:52:46 | - | 1,036 |
01.10.24 07:35:25 | - | 1,034 |
30.09.24 21:58:22 | - | 1,034 |
30.09.24 21:44:16 | - | 1,034 |
30.09.24 21:43:01 | - | 1,032 |
30.09.24 21:42:46 | - | 1,034 |
30.09.24 21:39:42 | - | 1,032 |
30.09.24 21:39:31 | - | 1,034 |
30.09.24 21:39:16 | - | 1,032 |
30.09.24 21:39:12 | - | 1,034 |
30.09.24 21:28:22 | - | 1,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:22 | - | 1,032 |
30.09.24 20:43:22 | - | 1,032 |
30.09.24 20:33:14 | - | 1,032 |
30.09.24 20:30:50 | - | 1,030 |
30.09.24 20:29:06 | - | 1,032 |
30.09.24 20:21:04 | - | 1,030 |
30.09.24 20:13:22 | - | 1,032 |
30.09.24 19:58:22 | - | 1,032 |
30.09.24 19:28:22 | - | 1,032 |
30.09.24 18:58:22 | - | 1,032 |
30.09.24 18:43:22 | - | 1,032 |
30.09.24 18:13:22 | - | 1,032 |
30.09.24 17:42:19 | - | 1,032 |
30.09.24 17:39:19 | - | 1,030 |
30.09.24 17:39:04 | - | 1,032 |