HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:04:56 | - | 0,906 |
20.11.24 11:04:15 | - | 0,906 |
20.11.24 10:56:58 | - | 0,905 |
20.11.24 10:52:56 | - | 0,906 |
20.11.24 10:52:45 | - | 0,905 |
20.11.24 10:51:03 | - | 0,906 |
20.11.24 10:50:25 | - | 0,905 |
20.11.24 10:45:55 | - | 0,906 |
20.11.24 10:34:22 | - | 0,905 |
20.11.24 10:21:43 | - | 0,906 |
20.11.24 10:12:28 | - | 0,905 |
20.11.24 10:11:48 | - | 0,905 |
20.11.24 10:10:47 | - | 0,905 |
20.11.24 10:10:25 | - | 0,906 |
20.11.24 10:09:01 | - | 0,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:08:50 | - | 0,907 |
20.11.24 10:06:52 | - | 0,909 |
20.11.24 10:06:51 | - | 0,906 |
20.11.24 10:05:35 | - | 0,905 |
20.11.24 10:03:00 | - | 0,905 |
20.11.24 10:00:44 | - | 0,905 |
20.11.24 09:55:56 | - | 0,904 |
20.11.24 09:55:35 | - | 0,903 |
20.11.24 09:55:19 | - | 0,904 |
20.11.24 09:54:55 | - | 0,905 |
20.11.24 09:51:06 | - | 0,905 |
20.11.24 09:50:37 | - | 0,905 |
20.11.24 09:50:17 | - | 0,905 |
20.11.24 09:37:18 | - | 0,901 |
20.11.24 09:36:29 | - | 0,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:36:10 | - | 0,901 |
20.11.24 09:35:24 | - | 0,901 |
20.11.24 09:34:45 | - | 0,901 |
20.11.24 09:34:41 | - | 0,902 |
20.11.24 09:34:38 | - | 0,903 |
20.11.24 09:33:00 | - | 0,901 |
20.11.24 09:32:46 | - | 0,901 |
20.11.24 09:31:54 | - | 0,903 |
20.11.24 09:31:53 | - | 0,903 |
20.11.24 09:29:54 | - | 0,903 |
20.11.24 09:26:24 | - | 0,904 |
20.11.24 09:26:23 | - | 0,903 |
20.11.24 09:26:22 | - | 0,906 |
20.11.24 09:26:19 | - | 0,903 |
20.11.24 09:26:17 | - | 0,904 |