HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:50:54 | - | 0,885 |
20.11.24 16:48:50 | - | 0,884 |
20.11.24 16:48:29 | - | 0,883 |
20.11.24 16:47:53 | - | 0,884 |
20.11.24 16:47:38 | - | 0,883 |
20.11.24 16:47:37 | - | 0,883 |
20.11.24 16:47:35 | - | 0,889 |
20.11.24 16:46:25 | - | 0,895 |
20.11.24 16:44:33 | - | 0,894 |
20.11.24 16:44:12 | - | 0,894 |
20.11.24 16:43:53 | - | 0,893 |
20.11.24 16:43:46 | - | 0,892 |
20.11.24 16:42:53 | - | 0,893 |
20.11.24 16:42:34 | - | 0,894 |
20.11.24 16:42:14 | - | 0,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:58 | - | 0,893 |
20.11.24 16:41:54 | - | 0,893 |
20.11.24 16:41:53 | - | 0,891 |
20.11.24 16:41:43 | - | 0,893 |
20.11.24 16:40:40 | - | 0,897 |
20.11.24 16:33:21 | - | 0,897 |
20.11.24 16:33:16 | - | 0,891 |
20.11.24 16:33:01 | - | 0,890 |
20.11.24 16:32:24 | - | 0,894 |
20.11.24 16:32:23 | - | 0,894 |
20.11.24 16:31:53 | - | 0,900 |
20.11.24 16:31:48 | - | 0,901 |
20.11.24 16:31:46 | - | 0,900 |
20.11.24 16:31:44 | - | 0,900 |
20.11.24 16:30:54 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:52 | - | 0,900 |
20.11.24 16:26:27 | - | 0,900 |
20.11.24 16:26:13 | - | 0,900 |
20.11.24 16:26:03 | - | 0,900 |
20.11.24 16:25:57 | - | 0,900 |
20.11.24 16:25:29 | - | 0,900 |
20.11.24 16:25:27 | - | 0,900 |
20.11.24 16:25:23 | - | 0,900 |
20.11.24 16:25:20 | - | 0,900 |
20.11.24 16:25:19 | - | 0,900 |
20.11.24 16:24:41 | - | 0,900 |
20.11.24 16:24:19 | - | 0,900 |
20.11.24 16:24:13 | - | 0,898 |
20.11.24 16:24:05 | - | 0,900 |
20.11.24 16:21:32 | - | 0,895 |