HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:06 | - | 1,012 |
01.10.24 17:23:05 | - | 1,012 |
01.10.24 17:22:35 | - | 1,014 |
01.10.24 17:20:22 | - | 1,012 |
01.10.24 17:19:37 | - | 1,012 |
01.10.24 17:19:36 | - | 1,010 |
01.10.24 17:18:03 | - | 1,004 |
01.10.24 17:15:52 | - | 1,002 |
01.10.24 17:13:46 | - | 1,000 |
01.10.24 17:07:35 | - | 1,004 |
01.10.24 17:04:02 | - | 1,002 |
01.10.24 17:04:01 | - | 1,004 |
01.10.24 17:03:33 | - | 1,004 |
01.10.24 17:01:11 | - | 1,002 |
01.10.24 17:00:38 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:27 | - | 1,002 |
01.10.24 17:00:01 | - | 1,004 |
01.10.24 16:59:53 | - | 1,002 |
01.10.24 16:56:27 | - | 1,002 |
01.10.24 16:56:25 | - | 1,010 |
01.10.24 16:55:51 | - | 1,010 |
01.10.24 16:45:31 | - | 1,004 |
01.10.24 16:44:39 | - | 1,006 |
01.10.24 16:44:12 | - | 1,004 |
01.10.24 16:44:01 | - | 1,000 |
01.10.24 16:43:59 | - | 1,002 |
01.10.24 16:43:56 | - | 1,010 |
01.10.24 16:39:50 | - | 1,010 |
01.10.24 16:39:25 | - | 1,008 |
01.10.24 16:38:37 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:10 | - | 1,008 |
01.10.24 16:33:42 | - | 1,006 |
01.10.24 16:33:30 | - | 1,004 |
01.10.24 16:33:19 | - | 1,002 |
01.10.24 16:32:39 | - | 1,004 |
01.10.24 16:32:38 | - | 1,002 |
01.10.24 16:31:59 | - | 1,004 |
01.10.24 16:31:27 | - | 1,004 |
01.10.24 16:23:57 | - | 1,010 |
01.10.24 16:20:27 | - | 1,010 |
01.10.24 16:16:48 | - | 1,010 |
01.10.24 16:15:04 | - | 1,010 |
01.10.24 16:14:35 | - | 1,010 |
01.10.24 16:14:34 | - | 1,010 |
01.10.24 16:14:28 | - | 1,010 |