HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:34 | - | 0,903 |
22.11.24 14:10:57 | - | 0,904 |
22.11.24 14:10:03 | - | 0,904 |
22.11.24 14:04:52 | - | 0,904 |
22.11.24 13:50:20 | - | 0,905 |
22.11.24 13:48:33 | - | 0,905 |
22.11.24 13:48:32 | - | 0,904 |
22.11.24 13:46:50 | - | 0,900 |
22.11.24 13:41:45 | - | 0,900 |
22.11.24 13:41:42 | - | 0,899 |
22.11.24 13:40:05 | - | 0,900 |
22.11.24 13:38:08 | - | 0,899 |
22.11.24 13:36:23 | - | 0,899 |
22.11.24 13:35:50 | - | 0,899 |
22.11.24 13:32:09 | - | 0,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:07 | - | 0,894 |
22.11.24 13:32:03 | - | 0,893 |
22.11.24 13:22:16 | - | 0,893 |
22.11.24 13:21:55 | - | 0,892 |
22.11.24 13:21:40 | - | 0,891 |
22.11.24 13:18:01 | - | 0,890 |
22.11.24 13:07:13 | - | 0,889 |
22.11.24 13:07:09 | - | 0,888 |
22.11.24 13:05:37 | - | 0,891 |
22.11.24 13:04:33 | - | 0,892 |
22.11.24 13:03:42 | - | 0,893 |
22.11.24 13:02:32 | - | 0,890 |
22.11.24 13:02:17 | - | 0,891 |
22.11.24 13:00:00 | - | 0,890 |
22.11.24 12:51:42 | - | 0,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:41 | - | 0,891 |
22.11.24 12:26:25 | - | 0,891 |
22.11.24 12:14:22 | - | 0,890 |
22.11.24 12:12:20 | - | 0,886 |
22.11.24 12:12:16 | - | 0,885 |
22.11.24 12:12:14 | - | 0,885 |
22.11.24 12:10:50 | - | 0,884 |
22.11.24 12:07:10 | - | 0,885 |
22.11.24 12:06:40 | - | 0,886 |
22.11.24 12:04:31 | - | 0,890 |
22.11.24 12:00:57 | - | 0,890 |
22.11.24 11:56:55 | - | 0,890 |
22.11.24 11:55:48 | - | 0,890 |
22.11.24 11:55:47 | - | 0,890 |
22.11.24 11:53:28 | - | 0,890 |