HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:40 | - | 1,020 |
02.10.24 09:43:27 | - | 1,020 |
02.10.24 09:43:26 | - | 1,020 |
02.10.24 09:40:34 | - | 1,010 |
02.10.24 09:39:53 | - | 1,010 |
02.10.24 09:38:34 | - | 1,010 |
02.10.24 09:36:26 | - | 1,008 |
02.10.24 09:34:34 | - | 1,006 |
02.10.24 09:34:22 | - | 1,008 |
02.10.24 09:19:39 | - | 1,008 |
02.10.24 09:18:57 | - | 1,008 |
02.10.24 09:13:42 | - | 1,006 |
02.10.24 09:10:13 | - | 1,008 |
02.10.24 09:09:42 | - | 1,008 |
02.10.24 09:08:27 | - | 1,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:16 | - | 1,006 |
02.10.24 09:02:18 | - | 1,004 |
02.10.24 09:01:13 | - | 1,004 |
02.10.24 09:00:47 | - | 1,004 |
02.10.24 09:00:18 | - | 1,004 |
02.10.24 09:00:16 | - | 1,002 |
02.10.24 09:00:15 | - | 1,002 |
02.10.24 09:00:14 | - | 1,002 |
02.10.24 07:41:01 | - | 0,999 |
01.10.24 21:59:59 | - | 0,997 |
01.10.24 21:58:01 | - | 0,996 |
01.10.24 19:02:44 | - | 0,999 |
01.10.24 17:36:42 | - | 0,997 |
01.10.24 17:35:21 | - | 0,996 |
01.10.24 17:33:31 | - | 0,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:16 | - | 0,997 |
01.10.24 17:32:50 | - | 0,998 |
01.10.24 17:32:19 | - | 0,997 |
01.10.24 17:31:08 | - | 0,998 |
01.10.24 17:30:04 | - | 0,997 |
01.10.24 17:29:46 | - | 1,010 |
01.10.24 17:25:22 | - | 1,012 |
01.10.24 17:25:21 | - | 1,012 |
01.10.24 17:25:06 | - | 1,010 |
01.10.24 17:24:40 | - | 1,012 |
01.10.24 17:24:35 | - | 1,012 |
01.10.24 17:24:10 | - | 1,012 |
01.10.24 17:24:05 | - | 1,012 |
01.10.24 17:23:37 | - | 1,012 |
01.10.24 17:23:35 | - | 1,012 |