HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:57:40 | - | 0,899 |
21.11.24 09:57:03 | - | 0,899 |
21.11.24 09:53:34 | - | 0,899 |
21.11.24 09:51:57 | - | 0,898 |
21.11.24 09:51:46 | - | 0,898 |
21.11.24 09:51:28 | - | 0,898 |
21.11.24 09:49:41 | - | 0,898 |
21.11.24 09:49:35 | - | 0,899 |
21.11.24 09:49:33 | - | 0,899 |
21.11.24 09:49:27 | - | 0,899 |
21.11.24 09:48:20 | - | 0,899 |
21.11.24 09:48:15 | - | 0,898 |
21.11.24 09:47:21 | - | 0,899 |
21.11.24 09:47:20 | - | 0,898 |
21.11.24 09:45:25 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:20 | - | 0,897 |
21.11.24 09:43:09 | - | 0,898 |
21.11.24 09:43:06 | - | 0,897 |
21.11.24 09:33:26 | - | 0,895 |
21.11.24 09:33:21 | - | 0,895 |
21.11.24 09:33:20 | - | 0,896 |
21.11.24 09:33:19 | - | 0,897 |
21.11.24 09:32:17 | - | 0,898 |
21.11.24 09:25:53 | - | 0,898 |
21.11.24 09:24:30 | - | 0,898 |
21.11.24 09:19:16 | - | 0,900 |
21.11.24 09:11:20 | - | 0,902 |
21.11.24 09:11:03 | - | 0,902 |
21.11.24 09:11:01 | - | 0,902 |
21.11.24 09:11:00 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:10:46 | - | 0,898 |
21.11.24 09:10:45 | - | 0,899 |
21.11.24 09:10:41 | - | 0,897 |
21.11.24 09:09:18 | - | 0,897 |
21.11.24 09:09:17 | - | 0,898 |
21.11.24 09:09:16 | - | 0,897 |
21.11.24 09:08:40 | - | 0,900 |
21.11.24 09:08:27 | - | 0,900 |
21.11.24 09:08:26 | - | 0,900 |
21.11.24 09:03:13 | - | 0,901 |
21.11.24 09:03:12 | - | 0,902 |
21.11.24 09:03:07 | - | 0,901 |
21.11.24 09:01:21 | - | 0,900 |
21.11.24 09:01:20 | - | 0,901 |
21.11.24 09:01:15 | - | 0,900 |