HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:27:17 | - | 0,880 |
21.11.24 07:26:00 | - | 0,881 |
21.11.24 07:16:48 | - | 0,880 |
21.11.24 07:16:33 | - | 0,881 |
21.11.24 07:16:18 | - | 0,880 |
21.11.24 07:15:33 | - | 0,881 |
21.11.24 07:11:49 | - | 0,880 |
21.11.24 07:11:22 | - | 0,881 |
21.11.24 07:10:39 | - | 0,880 |
20.11.24 22:03:57 | - | 0,881 |
20.11.24 22:00:08 | - | 0,877 |
20.11.24 21:48:48 | - | 0,881 |
20.11.24 21:40:32 | - | 0,880 |
20.11.24 21:40:10 | - | 0,881 |
20.11.24 21:39:16 | - | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:38:31 | - | 0,881 |
20.11.24 21:36:53 | - | 0,880 |
20.11.24 21:36:46 | - | 0,881 |
20.11.24 21:36:31 | - | 0,880 |
20.11.24 21:36:16 | - | 0,881 |
20.11.24 21:30:18 | - | 0,880 |
20.11.24 20:33:32 | - | 0,879 |
20.11.24 19:41:32 | - | 0,878 |
20.11.24 19:41:17 | - | 0,879 |
20.11.24 19:38:32 | - | 0,878 |
20.11.24 19:37:32 | - | 0,879 |
20.11.24 19:37:03 | - | 0,878 |
20.11.24 19:21:38 | - | 0,879 |
20.11.24 19:20:04 | - | 0,878 |
20.11.24 18:53:24 | - | 0,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:49:25 | - | 0,880 |
20.11.24 18:26:10 | - | 0,879 |
20.11.24 18:17:03 | - | 0,878 |
20.11.24 18:15:05 | - | 0,879 |
20.11.24 18:14:59 | - | 0,878 |
20.11.24 18:14:29 | - | 0,879 |
20.11.24 18:14:15 | - | 0,878 |
20.11.24 18:02:25 | - | 0,879 |
20.11.24 18:01:55 | - | 0,880 |
20.11.24 18:01:40 | - | 0,879 |
20.11.24 18:01:10 | - | 0,880 |
20.11.24 18:00:25 | - | 0,879 |
20.11.24 18:00:10 | - | 0,880 |
20.11.24 17:59:55 | - | 0,879 |
20.11.24 17:50:26 | - | 0,880 |