HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:02 | - | 1,002 |
02.10.24 14:16:03 | - | 1,002 |
02.10.24 14:15:18 | - | 1,000 |
02.10.24 14:15:08 | - | 1,004 |
02.10.24 14:12:51 | - | 1,010 |
02.10.24 14:11:08 | - | 1,012 |
02.10.24 14:08:43 | - | 1,014 |
02.10.24 14:08:35 | - | 1,012 |
02.10.24 14:06:02 | - | 1,018 |
02.10.24 13:49:36 | - | 1,016 |
02.10.24 13:49:33 | - | 1,016 |
02.10.24 13:48:53 | - | 1,014 |
02.10.24 13:48:52 | - | 1,016 |
02.10.24 13:35:46 | - | 1,014 |
02.10.24 13:35:12 | - | 1,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:46 | - | 1,010 |
02.10.24 13:25:58 | - | 1,008 |
02.10.24 13:25:57 | - | 1,010 |
02.10.24 13:25:11 | - | 1,008 |
02.10.24 13:15:27 | - | 1,010 |
02.10.24 13:15:22 | - | 1,008 |
02.10.24 13:07:50 | - | 1,010 |
02.10.24 13:07:49 | - | 1,012 |
02.10.24 13:06:31 | - | 1,020 |
02.10.24 13:02:31 | - | 1,020 |
02.10.24 12:51:43 | - | 1,020 |
02.10.24 12:33:37 | - | 1,012 |
02.10.24 12:29:53 | - | 1,012 |
02.10.24 12:29:39 | - | 1,010 |
02.10.24 12:29:39 | - | 1,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:42 | - | 1,014 |
02.10.24 12:21:32 | - | 1,014 |
02.10.24 12:20:33 | - | 1,014 |
02.10.24 12:20:32 | - | 1,016 |
02.10.24 12:19:58 | - | 1,016 |
02.10.24 12:19:57 | - | 1,014 |
02.10.24 12:18:26 | - | 1,016 |
02.10.24 12:16:16 | - | 1,014 |
02.10.24 12:05:00 | - | 1,012 |
02.10.24 10:50:15 | - | 1,020 |
02.10.24 10:35:02 | - | 1,022 |
02.10.24 10:19:48 | - | 1,020 |
02.10.24 10:19:26 | - | 1,022 |
02.10.24 09:56:05 | - | 1,020 |
02.10.24 09:45:12 | - | 1,020 |