HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:00 | - | 0,896 |
20.11.24 16:16:28 | - | 0,897 |
20.11.24 16:16:13 | - | 0,897 |
20.11.24 16:11:27 | - | 0,899 |
20.11.24 16:10:49 | - | 0,899 |
20.11.24 16:04:03 | - | 0,900 |
20.11.24 15:59:18 | - | 0,900 |
20.11.24 15:58:45 | - | 0,899 |
20.11.24 15:52:08 | - | 0,900 |
20.11.24 15:51:23 | - | 0,900 |
20.11.24 15:46:50 | - | 0,900 |
20.11.24 15:46:07 | - | 0,900 |
20.11.24 15:45:56 | - | 0,900 |
20.11.24 15:45:45 | - | 0,899 |
20.11.24 15:39:58 | - | 0,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:57 | - | 0,895 |
20.11.24 15:39:43 | - | 0,894 |
20.11.24 15:39:17 | - | 0,897 |
20.11.24 15:39:10 | - | 0,899 |
20.11.24 15:37:52 | - | 0,894 |
20.11.24 15:37:50 | - | 0,894 |
20.11.24 15:37:47 | - | 0,894 |
20.11.24 15:35:59 | - | 0,900 |
20.11.24 15:35:25 | - | 0,900 |
20.11.24 15:23:34 | - | 0,901 |
20.11.24 15:23:31 | - | 0,903 |
20.11.24 15:22:31 | - | 0,903 |
20.11.24 15:22:03 | - | 0,903 |
20.11.24 15:21:53 | - | 0,903 |
20.11.24 15:21:45 | - | 0,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:38 | - | 0,901 |
20.11.24 15:20:19 | - | 0,901 |
20.11.24 15:20:16 | - | 0,901 |
20.11.24 15:19:50 | - | 0,901 |
20.11.24 15:16:07 | - | 0,901 |
20.11.24 15:16:06 | - | 0,907 |
20.11.24 15:12:56 | - | 0,901 |
20.11.24 15:09:20 | - | 0,901 |
20.11.24 15:09:19 | - | 0,902 |
20.11.24 15:03:32 | - | 0,901 |
20.11.24 15:03:31 | - | 0,901 |
20.11.24 15:03:23 | - | 0,901 |
20.11.24 15:01:07 | - | 0,901 |
20.11.24 14:48:18 | - | 0,905 |
20.11.24 14:44:21 | - | 0,905 |