HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:11 | - | 0,997 |
03.10.24 10:03:19 | - | 0,995 |
03.10.24 10:03:16 | - | 0,996 |
03.10.24 10:00:08 | - | 0,995 |
03.10.24 10:00:05 | - | 0,996 |
03.10.24 09:57:17 | - | 0,995 |
03.10.24 09:57:14 | - | 0,997 |
03.10.24 09:57:02 | - | 0,995 |
03.10.24 09:56:59 | - | 0,996 |
03.10.24 09:56:39 | - | 0,995 |
03.10.24 09:56:38 | - | 0,996 |
03.10.24 09:55:34 | - | 0,995 |
03.10.24 09:55:33 | - | 0,995 |
03.10.24 09:55:29 | - | 0,990 |
03.10.24 09:55:27 | - | 0,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:25 | - | 0,986 |
03.10.24 09:55:24 | - | 0,991 |
03.10.24 09:55:19 | - | 0,985 |
03.10.24 09:55:16 | - | 0,986 |
03.10.24 09:55:08 | - | 0,985 |
03.10.24 09:55:01 | - | 0,992 |
03.10.24 09:54:45 | - | 0,993 |
03.10.24 09:50:10 | - | 0,994 |
03.10.24 09:49:45 | - | 0,993 |
03.10.24 09:49:44 | - | 0,994 |
03.10.24 09:48:09 | - | 0,995 |
03.10.24 09:45:07 | - | 0,994 |
03.10.24 09:45:05 | - | 0,993 |
03.10.24 09:45:04 | - | 0,994 |
03.10.24 09:29:26 | - | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:24 | - | 1,000 |
03.10.24 09:07:55 | - | 1,006 |
03.10.24 09:06:55 | - | 1,004 |
03.10.24 09:00:14 | - | 1,002 |
03.10.24 09:00:08 | - | 1,000 |
03.10.24 07:35:24 | - | 0,991 |
02.10.24 21:59:21 | - | 0,989 |
02.10.24 21:59:06 | - | 0,990 |
02.10.24 21:58:02 | - | 0,989 |
02.10.24 17:41:51 | - | 0,991 |
02.10.24 17:41:46 | - | 0,990 |
02.10.24 17:41:44 | - | 0,991 |
02.10.24 17:41:43 | - | 0,990 |
02.10.24 17:41:41 | - | 0,991 |
02.10.24 17:41:39 | - | 0,990 |