HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:50:06 | - | 0,911 |
21.11.24 20:49:52 | - | 0,912 |
21.11.24 20:48:07 | - | 0,911 |
21.11.24 20:47:53 | - | 0,912 |
21.11.24 20:47:22 | - | 0,911 |
21.11.24 20:23:06 | - | 0,912 |
21.11.24 20:17:37 | - | 0,911 |
21.11.24 20:17:24 | - | 0,912 |
21.11.24 20:09:10 | - | 0,911 |
21.11.24 19:52:40 | - | 0,912 |
21.11.24 19:50:24 | - | 0,911 |
21.11.24 18:59:22 | - | 0,912 |
21.11.24 18:59:09 | - | 0,911 |
21.11.24 18:58:50 | - | 0,912 |
21.11.24 18:58:49 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:45:38 | - | 0,912 |
21.11.24 18:23:56 | - | 0,911 |
21.11.24 18:23:40 | - | 0,910 |
21.11.24 18:23:26 | - | 0,911 |
21.11.24 18:12:30 | - | 0,910 |
21.11.24 18:12:15 | - | 0,909 |
21.11.24 17:49:05 | - | 0,910 |
21.11.24 17:48:03 | - | 0,909 |
21.11.24 17:47:39 | - | 0,910 |
21.11.24 17:47:23 | - | 0,909 |
21.11.24 17:47:15 | - | 0,910 |
21.11.24 17:35:13 | - | 0,910 |
21.11.24 17:35:01 | - | 0,902 |
21.11.24 17:34:58 | - | 0,903 |
21.11.24 17:34:48 | - | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:01 | - | 0,903 |
21.11.24 17:30:48 | - | 0,902 |
21.11.24 17:30:05 | - | 0,903 |
21.11.24 17:30:01 | - | 0,915 |
21.11.24 17:29:53 | - | 0,915 |
21.11.24 17:29:51 | - | 0,916 |
21.11.24 17:27:56 | - | 0,917 |
21.11.24 17:24:07 | - | 0,917 |
21.11.24 17:21:33 | - | 0,920 |
21.11.24 17:10:47 | - | 0,920 |
21.11.24 17:10:43 | - | 0,920 |
21.11.24 17:10:07 | - | 0,921 |
21.11.24 17:09:09 | - | 0,922 |
21.11.24 17:00:46 | - | 0,923 |
21.11.24 17:00:05 | - | 0,923 |