HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:29 | - | 0,961 |
16:55:19 | - | 0,959 |
16:55:16 | - | 0,958 |
16:54:28 | - | 0,957 |
16:52:55 | - | 0,958 |
16:52:52 | - | 0,958 |
16:52:42 | - | 0,958 |
16:52:21 | - | 0,959 |
16:50:38 | - | 0,961 |
16:50:20 | - | 0,962 |
16:50:14 | - | 0,962 |
16:50:01 | - | 0,962 |
16:49:46 | - | 0,962 |
16:49:33 | - | 0,963 |
16:48:45 | - | 0,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | - | 0,964 |
16:48:23 | - | 0,965 |
16:48:09 | - | 0,965 |
16:48:04 | - | 0,965 |
16:43:44 | - | 0,965 |
16:41:09 | - | 0,964 |
16:40:30 | - | 0,965 |
16:38:44 | - | 0,966 |
16:38:34 | - | 0,966 |
16:36:32 | - | 0,967 |
16:36:29 | - | 0,968 |
16:36:06 | - | 0,968 |
16:36:01 | - | 0,968 |
16:35:38 | - | 0,968 |
16:35:25 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:48 | - | 0,968 |
16:33:36 | - | 0,969 |
16:33:34 | - | 0,969 |
16:33:23 | - | 0,969 |
16:33:19 | - | 0,968 |
16:33:13 | - | 0,966 |
16:31:48 | - | 0,967 |
16:31:38 | - | 0,966 |
16:30:31 | - | 0,965 |
16:30:27 | - | 0,966 |
16:30:23 | - | 0,965 |
16:29:18 | - | 0,966 |
16:28:58 | - | 0,966 |
16:27:13 | - | 0,966 |
16:26:35 | - | 0,966 |