HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:05:46 | - | 1,238 |
04.07.24 11:05:26 | - | 1,238 |
04.07.24 11:02:46 | - | 1,244 |
04.07.24 11:01:35 | - | 1,244 |
04.07.24 11:01:25 | - | 1,242 |
04.07.24 10:59:11 | - | 1,244 |
04.07.24 10:57:30 | - | 1,242 |
04.07.24 10:57:17 | - | 1,244 |
04.07.24 10:39:37 | - | 1,244 |
04.07.24 10:38:03 | - | 1,252 |
04.07.24 10:34:41 | - | 1,252 |
04.07.24 10:34:12 | - | 1,252 |
04.07.24 10:33:57 | - | 1,252 |
04.07.24 10:31:54 | - | 1,252 |
04.07.24 10:28:48 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:24:30 | - | 1,250 |
04.07.24 10:23:34 | - | 1,250 |
04.07.24 10:23:18 | - | 1,248 |
04.07.24 10:22:56 | - | 1,250 |
04.07.24 10:21:16 | - | 1,248 |
04.07.24 10:21:14 | - | 1,248 |
04.07.24 10:18:20 | - | 1,252 |
04.07.24 10:18:10 | - | 1,252 |
04.07.24 10:14:55 | - | 1,252 |
04.07.24 10:11:20 | - | 1,252 |
04.07.24 10:10:12 | - | 1,252 |
04.07.24 10:09:59 | - | 1,252 |
04.07.24 09:57:44 | - | 1,250 |
04.07.24 09:57:00 | - | 1,250 |
04.07.24 09:50:58 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:35:00 | - | 1,250 |
04.07.24 09:34:52 | - | 1,248 |
04.07.24 09:32:54 | - | 1,246 |
04.07.24 09:30:03 | - | 1,244 |
04.07.24 09:26:38 | - | 1,244 |
04.07.24 09:11:57 | - | 1,238 |
04.07.24 09:11:44 | - | 1,236 |
04.07.24 09:10:22 | - | 1,230 |
04.07.24 09:00:19 | - | 1,228 |
04.07.24 07:41:00 | - | 1,220 |
04.07.24 07:41:00 | - | 1,220 |
04.07.24 07:41:00 | - | 1,220 |
04.07.24 07:41:00 | - | 1,220 |
04.07.24 07:41:00 | - | 1,220 |
04.07.24 07:41:00 | - | 1,220 |