HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:00 | - | 0,997 |
19:20:54 | - | 0,995 |
19:20:49 | - | 0,992 |
19:20:44 | - | 0,990 |
19:20:35 | - | 0,985 |
19:20:30 | - | 0,982 |
19:20:23 | - | 0,977 |
19:20:20 | - | 0,982 |
19:20:03 | - | 0,981 |
19:19:54 | - | 0,977 |
19:19:40 | - | 0,961 |
19:19:32 | - | 0,959 |
19:19:00 | - | 0,957 |
19:18:52 | - | 0,959 |
19:16:12 | - | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:00 | - | 0,959 |
19:06:44 | - | 0,961 |
19:03:12 | - | 0,963 |
19:02:37 | - | 0,965 |
19:02:22 | - | 0,963 |
19:02:16 | - | 0,961 |
18:54:21 | - | 0,959 |
18:46:59 | - | 0,957 |
18:29:05 | - | 0,955 |
18:28:22 | - | 0,956 |
18:15:47 | - | 0,955 |
18:15:44 | - | 0,957 |
18:14:00 | - | 0,955 |
18:10:37 | - | 0,953 |
17:56:09 | - | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:27 | - | 0,953 |
17:50:58 | - | 0,955 |
17:49:25 | - | 0,953 |
17:48:49 | - | 0,955 |
17:48:21 | - | 0,953 |
17:47:52 | - | 0,955 |
17:47:33 | - | 0,953 |
17:42:42 | - | 0,951 |
17:40:02 | - | 0,949 |
17:39:11 | - | 0,951 |
17:37:47 | - | 0,953 |
17:37:37 | - | 0,955 |
17:35:20 | - | 0,953 |
17:30:03 | - | 0,948 |
17:29:56 | - | 0,955 |