HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:57:16 | - | 1,238 |
04.07.24 15:57:03 | - | 1,238 |
04.07.24 15:56:41 | - | 1,238 |
04.07.24 15:55:25 | - | 1,238 |
04.07.24 15:54:45 | - | 1,234 |
04.07.24 15:41:28 | - | 1,238 |
04.07.24 15:41:00 | - | 1,238 |
04.07.24 15:35:36 | - | 1,234 |
04.07.24 15:35:03 | - | 1,234 |
04.07.24 15:34:33 | - | 1,236 |
04.07.24 15:32:03 | - | 1,236 |
04.07.24 15:31:13 | - | 1,236 |
04.07.24 15:30:39 | - | 1,236 |
04.07.24 15:26:42 | - | 1,242 |
04.07.24 15:25:13 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:23:58 | - | 1,240 |
04.07.24 15:17:42 | - | 1,236 |
04.07.24 15:16:55 | - | 1,240 |
04.07.24 14:44:51 | - | 1,236 |
04.07.24 14:44:46 | - | 1,238 |
04.07.24 14:39:19 | - | 1,238 |
04.07.24 14:15:27 | - | 1,238 |
04.07.24 14:13:20 | - | 1,238 |
04.07.24 13:46:02 | - | 1,238 |
04.07.24 13:31:01 | - | 1,238 |
04.07.24 13:30:07 | - | 1,238 |
04.07.24 13:22:12 | - | 1,238 |
04.07.24 13:20:14 | - | 1,238 |
04.07.24 13:13:07 | - | 1,238 |
04.07.24 13:05:33 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:05:28 | - | 1,244 |
04.07.24 13:05:16 | - | 1,242 |
04.07.24 13:03:56 | - | 1,244 |
04.07.24 13:03:02 | - | 1,242 |
04.07.24 13:02:41 | - | 1,244 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |
04.07.24 13:02:28 | - | 1,242 |