HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:03:27 | - | 1,226 |
05.07.24 09:03:27 | - | 1,228 |
05.07.24 09:03:18 | - | 1,228 |
05.07.24 09:03:17 | - | 1,228 |
05.07.24 09:03:17 | - | 1,228 |
05.07.24 09:03:11 | - | 1,232 |
05.07.24 09:03:11 | - | 1,232 |
05.07.24 09:03:05 | - | 1,228 |
05.07.24 09:03:04 | - | 1,228 |
05.07.24 09:03:00 | - | 1,234 |
05.07.24 09:02:56 | - | 1,234 |
05.07.24 09:02:54 | - | 1,232 |
05.07.24 09:02:50 | - | 1,230 |
05.07.24 09:02:50 | - | 1,228 |
05.07.24 09:02:40 | - | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:02:31 | - | 1,228 |
05.07.24 09:02:22 | - | 1,228 |
05.07.24 09:02:11 | - | 1,228 |
05.07.24 09:01:20 | - | 1,228 |
05.07.24 09:00:33 | - | 1,228 |
05.07.24 09:00:31 | - | 1,228 |
05.07.24 09:00:28 | - | 1,228 |
05.07.24 09:00:26 | - | 1,228 |
05.07.24 09:00:25 | - | 1,228 |
05.07.24 09:00:25 | - | 1,226 |
05.07.24 08:51:14 | - | 1,214 |
05.07.24 08:51:13 | - | 1,226 |
05.07.24 08:19:53 | - | 1,228 |
05.07.24 07:55:13 | - | 1,226 |
05.07.24 07:31:27 | - | 1,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:35:17 | - | 1,226 |
04.07.24 17:30:04 | - | 1,222 |
04.07.24 17:14:51 | - | 1,236 |
04.07.24 17:14:30 | - | 1,240 |
04.07.24 17:08:39 | - | 1,242 |
04.07.24 17:07:50 | - | 1,242 |
04.07.24 17:07:27 | - | 1,240 |
04.07.24 17:02:31 | - | 1,240 |
04.07.24 17:01:40 | - | 1,238 |
04.07.24 17:00:00 | - | 1,240 |
04.07.24 16:57:39 | - | 1,238 |
04.07.24 16:35:30 | - | 1,238 |
04.07.24 16:07:10 | - | 1,236 |
04.07.24 16:06:04 | - | 1,234 |
04.07.24 15:59:11 | - | 1,238 |