HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:51 | - | 1,240 |
13:30:59 | - | 1,242 |
13:25:49 | - | 1,240 |
13:25:46 | - | 1,242 |
13:24:40 | - | 1,242 |
13:24:23 | - | 1,242 |
13:14:21 | - | 1,246 |
13:13:07 | - | 1,244 |
13:10:32 | - | 1,246 |
13:07:06 | - | 1,244 |
13:03:29 | - | 1,246 |
13:02:37 | - | 1,248 |
12:56:50 | - | 1,252 |
12:55:35 | - | 1,250 |
12:54:56 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:31 | - | 1,256 |
12:50:19 | - | 1,254 |
12:48:08 | - | 1,254 |
12:47:36 | - | 1,254 |
12:45:13 | - | 1,254 |
12:42:45 | - | 1,254 |
12:39:51 | - | 1,254 |
12:37:34 | - | 1,254 |
12:26:59 | - | 1,254 |
12:14:28 | - | 1,252 |
11:57:36 | - | 1,252 |
11:55:54 | - | 1,254 |
11:42:51 | - | 1,252 |
11:42:12 | - | 1,252 |
11:41:14 | - | 1,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:06 | - | 1,252 |
11:38:42 | - | 1,252 |
11:30:28 | - | 1,252 |
11:19:32 | - | 1,252 |
11:12:37 | - | 1,252 |
11:12:14 | - | 1,254 |
11:11:59 | - | 1,254 |
11:11:00 | - | 1,252 |
11:10:52 | - | 1,254 |
11:10:10 | - | 1,252 |
11:06:19 | - | 1,252 |
11:05:10 | - | 1,252 |
11:04:50 | - | 1,252 |
11:04:35 | - | 1,250 |
11:03:36 | - | 1,250 |