HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | - | 1,228 |
21:32:21 | - | 1,220 |
21:08:26 | - | 1,228 |
21:08:26 | - | 1,228 |
19:41:23 | - | 1,228 |
19:41:22 | - | 1,220 |
19:40:13 | - | 1,228 |
19:28:45 | - | 1,228 |
19:28:45 | - | 1,220 |
19:28:45 | - | 1,220 |
19:22:18 | - | 1,228 |
19:22:17 | - | 1,220 |
18:51:20 | - | 1,228 |
18:40:15 | - | 1,228 |
18:33:49 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:08 | - | 1,230 |
18:23:35 | - | 1,230 |
18:23:35 | - | 1,222 |
18:14:03 | - | 1,230 |
18:06:30 | - | 1,228 |
17:35:35 | - | 1,226 |
17:35:08 | - | 1,220 |
17:30:09 | - | 1,228 |
17:27:07 | - | 1,236 |
17:23:44 | - | 1,238 |
17:22:44 | - | 1,238 |
17:22:17 | - | 1,236 |
17:17:00 | - | 1,236 |
17:14:57 | - | 1,234 |
17:14:38 | - | 1,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | - | 1,238 |
17:08:44 | - | 1,238 |
17:03:34 | - | 1,234 |
17:02:15 | - | 1,232 |
17:00:10 | - | 1,236 |
16:54:50 | - | 1,236 |
16:53:21 | - | 1,236 |
16:51:57 | - | 1,236 |
16:49:57 | - | 1,236 |
16:48:36 | - | 1,236 |
16:46:15 | - | 1,234 |
16:46:06 | - | 1,236 |
16:43:37 | - | 1,236 |
16:39:23 | - | 1,236 |
16:37:39 | - | 1,236 |