HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:35 | - | 1,250 |
11:03:36 | - | 1,250 |
11:02:16 | - | 1,248 |
11:00:31 | - | 1,246 |
10:58:36 | - | 1,248 |
10:57:41 | - | 1,242 |
10:56:33 | - | 1,262 |
10:51:26 | - | 1,264 |
10:50:09 | - | 1,264 |
10:49:08 | - | 1,264 |
10:45:31 | - | 1,262 |
10:45:11 | - | 1,260 |
10:43:31 | - | 1,260 |
10:40:27 | - | 1,258 |
10:30:40 | - | 1,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:11 | - | 1,254 |
10:21:49 | - | 1,254 |
10:19:54 | - | 1,252 |
10:19:29 | - | 1,250 |
10:11:30 | - | 1,248 |
10:09:26 | - | 1,246 |
10:08:45 | - | 1,246 |
10:08:35 | - | 1,244 |
10:07:28 | - | 1,248 |
10:05:39 | - | 1,248 |
10:05:21 | - | 1,248 |
10:05:00 | - | 1,248 |
10:04:32 | - | 1,246 |
10:04:07 | - | 1,248 |
10:02:43 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:18 | - | 1,246 |
09:55:51 | - | 1,246 |
09:49:11 | - | 1,246 |
09:48:28 | - | 1,246 |
09:47:50 | - | 1,246 |
09:47:09 | - | 1,246 |
09:42:08 | - | 1,252 |
09:40:08 | - | 1,250 |
09:39:05 | - | 1,248 |
09:20:23 | - | 1,246 |
09:11:01 | - | 1,242 |
09:09:17 | - | 1,242 |
09:09:04 | - | 1,242 |
09:09:04 | - | 1,242 |
09:09:04 | - | 1,242 |