HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:45 | - | 0,900 |
13:41:42 | - | 0,899 |
13:40:05 | - | 0,900 |
13:38:08 | - | 0,899 |
13:36:23 | - | 0,899 |
13:35:50 | - | 0,899 |
13:32:09 | - | 0,893 |
13:32:07 | - | 0,894 |
13:32:03 | - | 0,893 |
13:22:16 | - | 0,893 |
13:21:55 | - | 0,892 |
13:21:40 | - | 0,891 |
13:18:01 | - | 0,890 |
13:07:13 | - | 0,889 |
13:07:09 | - | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:37 | - | 0,891 |
13:04:33 | - | 0,892 |
13:03:42 | - | 0,893 |
13:02:32 | - | 0,890 |
13:02:17 | - | 0,891 |
13:00:00 | - | 0,890 |
12:51:42 | - | 0,891 |
12:51:41 | - | 0,891 |
12:26:25 | - | 0,891 |
12:14:22 | - | 0,890 |
12:12:20 | - | 0,886 |
12:12:16 | - | 0,885 |
12:12:14 | - | 0,885 |
12:10:50 | - | 0,884 |
12:07:10 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:40 | - | 0,886 |
12:04:31 | - | 0,890 |
12:00:57 | - | 0,890 |
11:56:55 | - | 0,890 |
11:55:48 | - | 0,890 |
11:55:47 | - | 0,890 |
11:53:28 | - | 0,890 |
11:51:02 | - | 0,891 |
11:51:01 | - | 0,893 |
11:35:16 | - | 0,891 |
11:25:33 | - | 0,891 |
11:24:58 | - | 0,892 |
11:24:06 | - | 0,892 |
11:24:02 | - | 0,893 |
11:23:58 | - | 0,892 |