HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:04 | - | 1,236 |
16:34:56 | - | 1,238 |
16:33:26 | - | 1,238 |
16:30:20 | - | 1,236 |
16:30:20 | - | 1,236 |
16:24:53 | - | 1,238 |
16:16:51 | - | 1,236 |
16:13:31 | - | 1,236 |
16:10:45 | - | 1,236 |
16:09:21 | - | 1,234 |
16:07:34 | - | 1,234 |
16:06:02 | - | 1,234 |
16:02:03 | - | 1,232 |
15:59:47 | - | 1,228 |
15:58:01 | - | 1,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:13 | - | 1,228 |
15:51:41 | - | 1,226 |
15:49:17 | - | 1,226 |
15:45:22 | - | 1,228 |
15:44:57 | - | 1,226 |
15:44:07 | - | 1,226 |
15:42:59 | - | 1,228 |
15:38:42 | - | 1,226 |
15:36:52 | - | 1,228 |
15:36:08 | - | 1,226 |
15:34:55 | - | 1,230 |
15:33:34 | - | 1,226 |
15:31:52 | - | 1,228 |
15:30:42 | - | 1,228 |
15:29:02 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:09 | - | 1,230 |
15:27:41 | - | 1,228 |
15:22:29 | - | 1,226 |
15:18:10 | - | 1,226 |
15:15:00 | - | 1,224 |
15:14:21 | - | 1,224 |
15:13:31 | - | 1,222 |
15:12:51 | - | 1,222 |
15:08:37 | - | 1,220 |
15:08:02 | - | 1,220 |
15:01:52 | - | 1,224 |
14:58:54 | - | 1,226 |
14:55:51 | - | 1,230 |
14:53:21 | - | 1,230 |
14:52:11 | - | 1,230 |