HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:33 | - | 1,598 |
10:57:22 | - | 1,596 |
10:57:06 | - | 1,598 |
10:57:01 | - | 1,596 |
10:57:01 | - | 1,598 |
10:56:16 | - | 1,596 |
10:56:06 | - | 1,594 |
10:55:59 | - | 1,596 |
10:55:56 | - | 1,594 |
10:46:29 | - | 1,592 |
10:45:47 | - | 1,590 |
10:45:47 | - | 1,588 |
10:45:10 | - | 1,586 |
10:45:08 | - | 1,588 |
10:44:20 | - | 1,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:19 | - | 1,586 |
10:44:19 | - | 1,586 |
10:43:56 | - | 1,584 |
10:42:33 | - | 1,582 |
10:42:32 | - | 1,580 |
10:42:00 | - | 1,580 |
10:41:13 | - | 1,582 |
10:41:08 | - | 1,580 |
10:41:01 | - | 1,580 |
10:40:50 | - | 1,582 |
10:39:43 | - | 1,578 |
10:39:32 | - | 1,580 |
10:39:30 | - | 1,578 |
10:39:29 | - | 1,576 |
10:39:28 | - | 1,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:28 | - | 1,576 |
10:38:47 | - | 1,578 |
10:38:45 | - | 1,576 |
10:38:43 | - | 1,576 |
10:38:41 | - | 1,578 |
10:38:28 | - | 1,580 |
10:38:28 | - | 1,574 |
10:38:21 | - | 1,580 |
10:38:21 | - | 1,580 |
10:37:25 | - | 1,580 |
10:37:19 | - | 1,582 |
10:36:55 | - | 1,580 |
10:35:35 | - | 1,582 |
10:35:20 | - | 1,580 |
10:35:16 | - | 1,582 |