HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:58 | - | 0,918 |
21.11.24 15:30:43 | - | 0,917 |
21.11.24 15:29:55 | - | 0,917 |
21.11.24 15:28:44 | - | 0,916 |
21.11.24 15:28:38 | - | 0,915 |
21.11.24 15:28:37 | - | 0,916 |
21.11.24 15:28:32 | - | 0,916 |
21.11.24 15:27:34 | - | 0,915 |
21.11.24 15:27:29 | - | 0,916 |
21.11.24 15:27:25 | - | 0,916 |
21.11.24 15:26:24 | - | 0,917 |
21.11.24 15:16:32 | - | 0,916 |
21.11.24 15:16:05 | - | 0,917 |
21.11.24 15:00:35 | - | 0,916 |
21.11.24 15:00:29 | - | 0,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:00:28 | - | 0,919 |
21.11.24 14:49:16 | - | 0,920 |
21.11.24 14:46:04 | - | 0,919 |
21.11.24 14:38:13 | - | 0,919 |
21.11.24 14:38:11 | - | 0,919 |
21.11.24 14:36:10 | - | 0,919 |
21.11.24 14:35:36 | - | 0,919 |
21.11.24 14:30:25 | - | 0,919 |
21.11.24 14:30:03 | - | 0,919 |
21.11.24 14:29:43 | - | 0,919 |
21.11.24 14:24:59 | - | 0,919 |
21.11.24 14:17:45 | - | 0,919 |
21.11.24 14:17:36 | - | 0,919 |
21.11.24 14:17:29 | - | 0,919 |
21.11.24 14:17:16 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:15 | - | 0,919 |
21.11.24 14:15:05 | - | 0,919 |
21.11.24 14:15:02 | - | 0,919 |
21.11.24 14:13:29 | - | 0,919 |
21.11.24 14:11:48 | - | 0,919 |
21.11.24 14:11:47 | - | 0,919 |
21.11.24 14:11:46 | - | 0,918 |
21.11.24 14:11:28 | - | 0,918 |
21.11.24 14:11:27 | - | 0,918 |
21.11.24 14:11:07 | - | 0,918 |
21.11.24 14:08:42 | - | 0,915 |
21.11.24 14:08:15 | - | 0,918 |
21.11.24 13:58:44 | - | 0,918 |
21.11.24 13:56:03 | - | 0,918 |
21.11.24 13:12:30 | - | 0,915 |