HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:14 | - | 0,906 |
21.11.24 10:57:09 | - | 0,906 |
21.11.24 10:57:06 | - | 0,907 |
21.11.24 10:57:03 | - | 0,906 |
21.11.24 10:57:00 | - | 0,907 |
21.11.24 10:56:58 | - | 0,907 |
21.11.24 10:56:42 | - | 0,907 |
21.11.24 10:56:41 | - | 0,907 |
21.11.24 10:56:32 | - | 0,907 |
21.11.24 10:56:31 | - | 0,906 |
21.11.24 10:56:30 | - | 0,904 |
21.11.24 10:55:22 | - | 0,904 |
21.11.24 10:53:40 | - | 0,902 |
21.11.24 10:53:39 | - | 0,904 |
21.11.24 10:53:38 | - | 0,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:41 | - | 0,903 |
21.11.24 10:50:40 | - | 0,903 |
21.11.24 10:50:38 | - | 0,902 |
21.11.24 10:48:57 | - | 0,901 |
21.11.24 10:48:47 | - | 0,901 |
21.11.24 10:47:21 | - | 0,902 |
21.11.24 10:47:20 | - | 0,903 |
21.11.24 10:45:51 | - | 0,902 |
21.11.24 10:45:21 | - | 0,902 |
21.11.24 10:45:04 | - | 0,902 |
21.11.24 10:45:01 | - | 0,901 |
21.11.24 10:44:44 | - | 0,899 |
21.11.24 10:41:38 | - | 0,900 |
21.11.24 10:41:31 | - | 0,899 |
21.11.24 10:38:26 | - | 0,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:37:45 | - | 0,897 |
21.11.24 10:36:54 | - | 0,898 |
21.11.24 10:34:57 | - | 0,897 |
21.11.24 10:27:27 | - | 0,895 |
21.11.24 10:27:02 | - | 0,896 |
21.11.24 10:16:35 | - | 0,895 |
21.11.24 10:16:33 | - | 0,894 |
21.11.24 10:16:30 | - | 0,895 |
21.11.24 10:13:26 | - | 0,897 |
21.11.24 10:12:00 | - | 0,897 |
21.11.24 10:10:14 | - | 0,896 |
21.11.24 10:03:52 | - | 0,897 |
21.11.24 10:03:50 | - | 0,898 |
21.11.24 10:03:48 | - | 0,896 |
21.11.24 10:03:46 | - | 0,896 |