HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:22 | - | 0,905 |
20.11.24 14:40:21 | - | 0,909 |
20.11.24 14:39:12 | - | 0,908 |
20.11.24 14:39:11 | - | 0,909 |
20.11.24 14:36:12 | - | 0,909 |
20.11.24 14:36:11 | - | 0,909 |
20.11.24 14:29:16 | - | 0,910 |
20.11.24 14:27:48 | - | 0,910 |
20.11.24 14:07:21 | - | 0,909 |
20.11.24 14:01:29 | - | 0,910 |
20.11.24 14:01:28 | - | 0,909 |
20.11.24 13:56:52 | - | 0,909 |
20.11.24 13:54:00 | - | 0,907 |
20.11.24 13:41:07 | - | 0,909 |
20.11.24 13:40:12 | - | 0,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:40:03 | - | 0,906 |
20.11.24 13:30:06 | - | 0,907 |
20.11.24 13:26:40 | - | 0,909 |
20.11.24 13:26:39 | - | 0,908 |
20.11.24 13:26:17 | - | 0,909 |
20.11.24 13:25:35 | - | 0,908 |
20.11.24 13:22:21 | - | 0,909 |
20.11.24 13:22:19 | - | 0,908 |
20.11.24 13:22:17 | - | 0,906 |
20.11.24 13:19:58 | - | 0,905 |
20.11.24 13:17:24 | - | 0,905 |
20.11.24 13:15:56 | - | 0,910 |
20.11.24 13:15:02 | - | 0,910 |
20.11.24 13:09:14 | - | 0,905 |
20.11.24 12:59:58 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:53:11 | - | 0,906 |
20.11.24 12:12:40 | - | 0,905 |
20.11.24 12:04:07 | - | 0,906 |
20.11.24 12:04:06 | - | 0,905 |
20.11.24 12:03:51 | - | 0,907 |
20.11.24 12:03:41 | - | 0,908 |
20.11.24 11:53:53 | - | 0,907 |
20.11.24 11:52:24 | - | 0,908 |
20.11.24 11:52:23 | - | 0,907 |
20.11.24 11:49:50 | - | 0,905 |
20.11.24 11:33:56 | - | 0,905 |
20.11.24 11:23:46 | - | 0,905 |
20.11.24 11:19:16 | - | 0,905 |
20.11.24 11:17:36 | - | 0,906 |
20.11.24 11:15:18 | - | 0,905 |