REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:10 | - | 11,685 |
27.09.24 15:49:05 | - | 11,690 |
27.09.24 15:48:50 | - | 11,685 |
27.09.24 15:48:49 | - | 11,685 |
27.09.24 15:48:31 | - | 11,680 |
27.09.24 15:48:19 | - | 11,685 |
27.09.24 15:47:58 | - | 11,680 |
27.09.24 15:47:49 | - | 11,685 |
27.09.24 15:47:32 | - | 11,690 |
27.09.24 15:47:30 | - | 11,685 |
27.09.24 15:47:21 | - | 11,685 |
27.09.24 15:47:20 | - | 11,685 |
27.09.24 15:46:23 | - | 11,690 |
27.09.24 15:46:11 | - | 11,685 |
27.09.24 15:45:57 | - | 11,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:39 | - | 11,680 |
27.09.24 15:45:25 | - | 11,680 |
27.09.24 15:45:19 | - | 11,685 |
27.09.24 15:44:57 | - | 11,690 |
27.09.24 15:44:26 | - | 11,685 |
27.09.24 15:44:25 | - | 11,690 |
27.09.24 15:44:24 | - | 11,695 |
27.09.24 15:44:13 | - | 11,690 |
27.09.24 15:44:12 | - | 11,690 |
27.09.24 15:43:13 | - | 11,690 |
27.09.24 15:43:03 | - | 11,690 |
27.09.24 15:42:40 | - | 11,695 |
27.09.24 15:42:29 | - | 11,690 |
27.09.24 15:42:22 | - | 11,695 |
27.09.24 15:42:10 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:07 | - | 11,695 |
27.09.24 15:41:58 | - | 11,695 |
27.09.24 15:41:51 | - | 11,690 |
27.09.24 15:41:49 | - | 11,695 |
27.09.24 15:41:03 | - | 11,690 |
27.09.24 15:40:58 | - | 11,695 |
27.09.24 15:40:42 | - | 11,695 |
27.09.24 15:39:20 | - | 11,700 |
27.09.24 15:39:09 | - | 11,705 |
27.09.24 15:39:04 | - | 11,710 |
27.09.24 15:38:59 | - | 11,710 |
27.09.24 15:38:58 | - | 11,710 |
27.09.24 15:38:52 | - | 11,710 |
27.09.24 15:38:34 | - | 11,710 |
27.09.24 15:38:33 | - | 11,710 |