REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:00 | - | 11,730 |
27.09.24 16:20:55 | - | 11,725 |
27.09.24 16:20:48 | - | 11,725 |
27.09.24 16:20:34 | - | 11,730 |
27.09.24 16:20:33 | - | 11,730 |
27.09.24 16:20:28 | - | 11,730 |
27.09.24 16:20:24 | - | 11,730 |
27.09.24 16:20:23 | - | 11,735 |
27.09.24 16:20:19 | - | 11,730 |
27.09.24 16:19:49 | - | 11,725 |
27.09.24 16:17:36 | - | 11,720 |
27.09.24 16:17:32 | - | 11,720 |
27.09.24 16:17:28 | - | 11,725 |
27.09.24 16:17:05 | - | 11,720 |
27.09.24 16:17:04 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | - | 11,725 |
27.09.24 16:15:12 | - | 11,720 |
27.09.24 16:14:36 | - | 11,715 |
27.09.24 16:14:24 | - | 11,720 |
27.09.24 16:14:22 | - | 11,725 |
27.09.24 16:13:37 | - | 11,720 |
27.09.24 16:13:19 | - | 11,715 |
27.09.24 16:13:11 | - | 11,715 |
27.09.24 16:12:58 | - | 11,710 |
27.09.24 16:12:49 | - | 11,715 |
27.09.24 16:12:46 | - | 11,715 |
27.09.24 16:12:02 | - | 11,710 |
27.09.24 16:11:54 | - | 11,705 |
27.09.24 16:11:31 | - | 11,710 |
27.09.24 16:11:25 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:21 | - | 11,700 |
27.09.24 16:11:11 | - | 11,695 |
27.09.24 16:10:32 | - | 11,695 |
27.09.24 16:10:23 | - | 11,690 |
27.09.24 16:10:17 | - | 11,690 |
27.09.24 16:09:59 | - | 11,695 |
27.09.24 16:09:57 | - | 11,690 |
27.09.24 16:08:54 | - | 11,690 |
27.09.24 16:07:44 | - | 11,685 |
27.09.24 16:07:43 | - | 11,685 |
27.09.24 16:07:39 | - | 11,685 |
27.09.24 16:07:05 | - | 11,690 |
27.09.24 16:07:03 | - | 11,685 |
27.09.24 16:06:19 | - | 11,680 |
27.09.24 16:05:55 | - | 11,685 |