REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:27 | - | 11,730 |
27.09.24 15:27:19 | - | 11,725 |
27.09.24 15:27:18 | - | 11,730 |
27.09.24 15:27:15 | - | 11,730 |
27.09.24 15:27:12 | - | 11,730 |
27.09.24 15:26:08 | - | 11,725 |
27.09.24 15:25:32 | - | 11,720 |
27.09.24 15:25:18 | - | 11,720 |
27.09.24 15:25:07 | - | 11,720 |
27.09.24 15:25:03 | - | 11,715 |
27.09.24 15:24:10 | - | 11,720 |
27.09.24 15:22:34 | - | 11,715 |
27.09.24 15:22:32 | - | 11,715 |
27.09.24 15:21:00 | - | 11,720 |
27.09.24 15:20:59 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:31 | - | 11,720 |
27.09.24 15:20:26 | - | 11,720 |
27.09.24 15:20:04 | - | 11,720 |
27.09.24 15:19:49 | - | 11,725 |
27.09.24 15:19:10 | - | 11,720 |
27.09.24 15:19:07 | - | 11,725 |
27.09.24 15:16:39 | - | 11,725 |
27.09.24 15:14:15 | - | 11,725 |
27.09.24 15:14:13 | - | 11,720 |
27.09.24 15:14:07 | - | 11,725 |
27.09.24 15:12:54 | - | 11,720 |
27.09.24 15:11:52 | - | 11,725 |
27.09.24 15:10:31 | - | 11,720 |
27.09.24 15:09:46 | - | 11,715 |
27.09.24 15:09:45 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:19 | - | 11,720 |
27.09.24 15:08:45 | - | 11,715 |
27.09.24 15:08:42 | - | 11,715 |
27.09.24 15:07:56 | - | 11,715 |
27.09.24 15:07:55 | - | 11,720 |
27.09.24 15:07:52 | - | 11,715 |
27.09.24 15:07:25 | - | 11,715 |
27.09.24 15:06:44 | - | 11,710 |
27.09.24 15:05:58 | - | 11,715 |
27.09.24 15:05:57 | - | 11,720 |
27.09.24 15:05:50 | - | 11,715 |
27.09.24 15:05:49 | - | 11,720 |
27.09.24 15:04:12 | - | 11,715 |
27.09.24 15:04:11 | - | 11,720 |
27.09.24 15:04:10 | - | 11,715 |