REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:26 | - | 11,710 |
27.09.24 15:02:54 | - | 11,705 |
27.09.24 15:02:46 | - | 11,710 |
27.09.24 15:02:34 | - | 11,705 |
27.09.24 15:02:14 | - | 11,710 |
27.09.24 15:02:08 | - | 11,710 |
27.09.24 15:01:58 | - | 11,710 |
27.09.24 15:01:42 | - | 11,705 |
27.09.24 15:01:37 | - | 11,705 |
27.09.24 15:01:34 | - | 11,705 |
27.09.24 15:01:30 | - | 11,700 |
27.09.24 15:01:28 | - | 11,700 |
27.09.24 15:00:44 | - | 11,695 |
27.09.24 15:00:29 | - | 11,690 |
27.09.24 15:00:25 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:24 | - | 11,695 |
27.09.24 15:00:23 | - | 11,700 |
27.09.24 15:00:20 | - | 11,695 |
27.09.24 15:00:14 | - | 11,690 |
27.09.24 15:00:12 | - | 11,695 |
27.09.24 15:00:11 | - | 11,700 |
27.09.24 15:00:06 | - | 11,700 |
27.09.24 14:59:49 | - | 11,705 |
27.09.24 14:59:48 | - | 11,710 |
27.09.24 14:58:40 | - | 11,705 |
27.09.24 14:58:39 | - | 11,705 |
27.09.24 14:58:05 | - | 11,705 |
27.09.24 14:58:03 | - | 11,710 |
27.09.24 14:58:02 | - | 11,705 |
27.09.24 14:57:39 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:19 | - | 11,710 |
27.09.24 14:57:17 | - | 11,715 |
27.09.24 14:56:17 | - | 11,715 |
27.09.24 14:54:47 | - | 11,720 |
27.09.24 14:54:45 | - | 11,715 |
27.09.24 14:54:30 | - | 11,720 |
27.09.24 14:54:03 | - | 11,720 |
27.09.24 14:53:23 | - | 11,725 |
27.09.24 14:53:06 | - | 11,720 |
27.09.24 14:53:05 | - | 11,720 |
27.09.24 14:52:57 | - | 11,715 |
27.09.24 14:52:55 | - | 11,720 |
27.09.24 14:52:48 | - | 11,715 |
27.09.24 14:52:45 | - | 11,720 |
27.09.24 14:52:26 | - | 11,715 |