REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:24 | - | 11,715 |
27.09.24 14:52:19 | - | 11,720 |
27.09.24 14:52:13 | - | 11,715 |
27.09.24 14:52:11 | - | 11,720 |
27.09.24 14:51:20 | - | 11,710 |
27.09.24 14:51:15 | - | 11,715 |
27.09.24 14:51:12 | - | 11,715 |
27.09.24 14:51:11 | - | 11,715 |
27.09.24 14:49:52 | - | 11,720 |
27.09.24 14:49:44 | - | 11,725 |
27.09.24 14:48:53 | - | 11,730 |
27.09.24 14:48:44 | - | 11,730 |
27.09.24 14:48:42 | - | 11,730 |
27.09.24 14:48:38 | - | 11,730 |
27.09.24 14:46:32 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:27 | - | 11,730 |
27.09.24 14:45:19 | - | 11,730 |
27.09.24 14:45:18 | - | 11,730 |
27.09.24 14:45:09 | - | 11,725 |
27.09.24 14:45:08 | - | 11,730 |
27.09.24 14:45:07 | - | 11,725 |
27.09.24 14:44:48 | - | 11,720 |
27.09.24 14:44:15 | - | 11,725 |
27.09.24 14:43:16 | - | 11,730 |
27.09.24 14:43:12 | - | 11,730 |
27.09.24 14:43:02 | - | 11,735 |
27.09.24 14:42:37 | - | 11,730 |
27.09.24 14:42:20 | - | 11,735 |
27.09.24 14:40:54 | - | 11,740 |
27.09.24 14:40:37 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:43 | - | 11,740 |
27.09.24 14:39:34 | - | 11,735 |
27.09.24 14:39:18 | - | 11,740 |
27.09.24 14:37:03 | - | 11,735 |
27.09.24 14:37:02 | - | 11,730 |
27.09.24 14:36:28 | - | 11,735 |
27.09.24 14:36:13 | - | 11,735 |
27.09.24 14:35:12 | - | 11,740 |
27.09.24 14:35:06 | - | 11,745 |
27.09.24 14:34:24 | - | 11,745 |
27.09.24 14:34:16 | - | 11,750 |
27.09.24 14:33:46 | - | 11,745 |
27.09.24 14:32:59 | - | 11,740 |
27.09.24 14:32:55 | - | 11,735 |
27.09.24 14:32:53 | - | 11,740 |