REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:29 | - | 11,715 |
27.09.24 15:38:27 | - | 11,710 |
27.09.24 15:38:11 | - | 11,715 |
27.09.24 15:37:51 | - | 11,710 |
27.09.24 15:37:37 | - | 11,705 |
27.09.24 15:37:28 | - | 11,710 |
27.09.24 15:37:18 | - | 11,705 |
27.09.24 15:37:17 | - | 11,710 |
27.09.24 15:37:02 | - | 11,705 |
27.09.24 15:36:57 | - | 11,705 |
27.09.24 15:36:51 | - | 11,705 |
27.09.24 15:36:08 | - | 11,700 |
27.09.24 15:35:53 | - | 11,705 |
27.09.24 15:35:50 | - | 11,700 |
27.09.24 15:35:47 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:38 | - | 11,700 |
27.09.24 15:34:29 | - | 11,705 |
27.09.24 15:34:07 | - | 11,700 |
27.09.24 15:33:11 | - | 11,705 |
27.09.24 15:33:09 | - | 11,705 |
27.09.24 15:33:02 | - | 11,710 |
27.09.24 15:32:27 | - | 11,710 |
27.09.24 15:32:24 | - | 11,710 |
27.09.24 15:32:22 | - | 11,715 |
27.09.24 15:32:06 | - | 11,715 |
27.09.24 15:31:53 | - | 11,715 |
27.09.24 15:31:35 | - | 11,720 |
27.09.24 15:31:34 | - | 11,715 |
27.09.24 15:31:26 | - | 11,715 |
27.09.24 15:31:25 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:15 | - | 11,715 |
27.09.24 15:31:14 | - | 11,710 |
27.09.24 15:31:10 | - | 11,710 |
27.09.24 15:31:08 | - | 11,715 |
27.09.24 15:31:08 | - | 11,710 |
27.09.24 15:31:05 | - | 11,710 |
27.09.24 15:31:00 | - | 11,710 |
27.09.24 15:30:59 | - | 11,710 |
27.09.24 15:30:47 | - | 11,710 |
27.09.24 15:30:34 | - | 11,710 |
27.09.24 15:30:30 | - | 11,715 |
27.09.24 15:30:23 | - | 11,720 |
27.09.24 15:30:22 | - | 11,720 |
27.09.24 15:29:59 | - | 11,740 |
27.09.24 15:29:28 | - | 11,725 |