REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:07 | - | 11,735 |
27.09.24 16:36:55 | - | 11,730 |
27.09.24 16:36:51 | - | 11,735 |
27.09.24 16:36:42 | - | 11,730 |
27.09.24 16:36:04 | - | 11,730 |
27.09.24 16:33:49 | - | 11,730 |
27.09.24 16:32:58 | - | 11,725 |
27.09.24 16:32:57 | - | 11,720 |
27.09.24 16:32:46 | - | 11,725 |
27.09.24 16:32:25 | - | 11,720 |
27.09.24 16:32:22 | - | 11,725 |
27.09.24 16:31:52 | - | 11,725 |
27.09.24 16:31:46 | - | 11,725 |
27.09.24 16:30:46 | - | 11,730 |
27.09.24 16:30:36 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:31 | - | 11,730 |
27.09.24 16:29:34 | - | 11,730 |
27.09.24 16:29:30 | - | 11,725 |
27.09.24 16:28:43 | - | 11,730 |
27.09.24 16:27:43 | - | 11,735 |
27.09.24 16:27:36 | - | 11,740 |
27.09.24 16:27:34 | - | 11,735 |
27.09.24 16:27:32 | - | 11,735 |
27.09.24 16:27:22 | - | 11,735 |
27.09.24 16:27:05 | - | 11,735 |
27.09.24 16:27:03 | - | 11,735 |
27.09.24 16:27:00 | - | 11,735 |
27.09.24 16:26:27 | - | 11,740 |
27.09.24 16:26:24 | - | 11,735 |
27.09.24 16:26:23 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:22 | - | 11,740 |
27.09.24 16:26:03 | - | 11,735 |
27.09.24 16:22:38 | - | 11,730 |
27.09.24 16:22:32 | - | 11,730 |
27.09.24 16:22:20 | - | 11,735 |
27.09.24 16:22:13 | - | 11,730 |
27.09.24 16:22:05 | - | 11,735 |
27.09.24 16:21:48 | - | 11,730 |
27.09.24 16:21:25 | - | 11,735 |
27.09.24 16:21:20 | - | 11,730 |
27.09.24 16:21:19 | - | 11,725 |
27.09.24 16:21:18 | - | 11,730 |
27.09.24 16:21:11 | - | 11,725 |
27.09.24 16:21:09 | - | 11,730 |
27.09.24 16:21:01 | - | 11,725 |