REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:09 | - | 11,735 |
27.09.24 17:26:48 | - | 11,740 |
27.09.24 17:26:45 | - | 11,735 |
27.09.24 17:26:41 | - | 11,735 |
27.09.24 17:26:37 | - | 11,735 |
27.09.24 17:25:54 | - | 11,735 |
27.09.24 17:25:39 | - | 11,730 |
27.09.24 17:25:37 | - | 11,730 |
27.09.24 17:25:18 | - | 11,745 |
27.09.24 17:24:29 | - | 11,740 |
27.09.24 17:24:28 | - | 11,735 |
27.09.24 17:23:21 | - | 11,740 |
27.09.24 17:23:20 | - | 11,735 |
27.09.24 17:23:02 | - | 11,735 |
27.09.24 17:22:40 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:35 | - | 11,730 |
27.09.24 17:22:25 | - | 11,735 |
27.09.24 17:22:19 | - | 11,730 |
27.09.24 17:22:17 | - | 11,735 |
27.09.24 17:21:56 | - | 11,730 |
27.09.24 17:21:50 | - | 11,725 |
27.09.24 17:21:29 | - | 11,735 |
27.09.24 17:17:31 | - | 11,730 |
27.09.24 17:17:30 | - | 11,725 |
27.09.24 17:17:03 | - | 11,725 |
27.09.24 17:16:41 | - | 11,725 |
27.09.24 17:16:22 | - | 11,725 |
27.09.24 17:16:20 | - | 11,720 |
27.09.24 17:15:26 | - | 11,720 |
27.09.24 17:15:10 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:55 | - | 11,710 |
27.09.24 17:14:17 | - | 11,715 |
27.09.24 17:14:11 | - | 11,710 |
27.09.24 17:14:02 | - | 11,710 |
27.09.24 17:13:41 | - | 11,715 |
27.09.24 17:13:08 | - | 11,710 |
27.09.24 17:11:14 | - | 11,715 |
27.09.24 17:10:28 | - | 11,710 |
27.09.24 17:10:26 | - | 11,705 |
27.09.24 17:10:24 | - | 11,705 |
27.09.24 17:10:16 | - | 11,705 |
27.09.24 17:10:12 | - | 11,705 |
27.09.24 17:10:11 | - | 11,705 |
27.09.24 17:09:39 | - | 11,705 |
27.09.24 17:09:32 | - | 11,705 |