REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:23 | - | 11,690 |
27.09.24 17:44:33 | - | 11,680 |
27.09.24 17:44:30 | - | 11,675 |
27.09.24 17:44:29 | - | 11,680 |
27.09.24 17:44:28 | - | 11,675 |
27.09.24 17:44:26 | - | 11,680 |
27.09.24 17:44:23 | - | 11,680 |
27.09.24 17:44:22 | - | 11,675 |
27.09.24 17:44:17 | - | 11,680 |
27.09.24 17:44:16 | - | 11,675 |
27.09.24 17:44:12 | - | 11,680 |
27.09.24 17:44:11 | - | 11,675 |
27.09.24 17:44:02 | - | 11,680 |
27.09.24 17:43:56 | - | 11,675 |
27.09.24 17:43:43 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:33 | - | 11,675 |
27.09.24 17:43:15 | - | 11,680 |
27.09.24 17:43:12 | - | 11,675 |
27.09.24 17:43:05 | - | 11,680 |
27.09.24 17:42:58 | - | 11,675 |
27.09.24 17:42:55 | - | 11,680 |
27.09.24 17:42:52 | - | 11,675 |
27.09.24 17:42:50 | - | 11,680 |
27.09.24 17:42:48 | - | 11,675 |
27.09.24 17:42:44 | - | 11,680 |
27.09.24 17:42:41 | - | 11,675 |
27.09.24 17:42:21 | - | 11,680 |
27.09.24 17:41:52 | - | 11,675 |
27.09.24 17:41:13 | - | 11,570 |
27.09.24 17:35:43 | - | 11,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:25 | - | 11,620 |
27.09.24 17:30:05 | - | 11,635 |
27.09.24 17:29:58 | - | 11,745 |
27.09.24 17:29:57 | - | 11,730 |
27.09.24 17:29:56 | - | 11,730 |
27.09.24 17:29:51 | - | 11,730 |
27.09.24 17:29:39 | - | 11,735 |
27.09.24 17:29:26 | - | 11,730 |
27.09.24 17:29:25 | - | 11,725 |
27.09.24 17:29:09 | - | 11,730 |
27.09.24 17:28:53 | - | 11,735 |
27.09.24 17:28:23 | - | 11,740 |
27.09.24 17:28:20 | - | 11,735 |
27.09.24 17:28:16 | - | 11,740 |
27.09.24 17:28:14 | - | 11,735 |