REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:33 | - | 11,675 |
27.09.24 18:58:25 | - | 11,675 |
27.09.24 18:57:37 | - | 11,675 |
27.09.24 18:46:52 | - | 11,680 |
27.09.24 18:46:51 | - | 11,605 |
27.09.24 18:35:25 | - | 11,680 |
27.09.24 18:28:06 | - | 11,685 |
27.09.24 18:19:59 | - | 11,675 |
27.09.24 18:18:29 | - | 11,685 |
27.09.24 18:15:35 | - | 11,675 |
27.09.24 18:15:30 | - | 11,675 |
27.09.24 18:15:20 | - | 11,675 |
27.09.24 18:12:58 | - | 11,675 |
27.09.24 18:01:51 | - | 11,680 |
27.09.24 17:58:57 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:46 | - | 11,695 |
27.09.24 17:58:42 | - | 11,690 |
27.09.24 17:58:24 | - | 11,695 |
27.09.24 17:58:17 | - | 11,690 |
27.09.24 17:58:13 | - | 11,695 |
27.09.24 17:58:07 | - | 11,690 |
27.09.24 17:58:04 | - | 11,695 |
27.09.24 17:58:02 | - | 11,690 |
27.09.24 17:58:01 | - | 11,695 |
27.09.24 17:57:44 | - | 11,690 |
27.09.24 17:57:42 | - | 11,695 |
27.09.24 17:57:28 | - | 11,690 |
27.09.24 17:57:26 | - | 11,695 |
27.09.24 17:57:12 | - | 11,690 |
27.09.24 17:55:01 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:58 | - | 11,690 |
27.09.24 17:54:41 | - | 11,695 |
27.09.24 17:54:37 | - | 11,690 |
27.09.24 17:54:27 | - | 11,695 |
27.09.24 17:54:20 | - | 11,690 |
27.09.24 17:54:13 | - | 11,695 |
27.09.24 17:54:09 | - | 11,690 |
27.09.24 17:53:40 | - | 11,695 |
27.09.24 17:53:38 | - | 11,690 |
27.09.24 17:53:30 | - | 11,695 |
27.09.24 17:53:12 | - | 11,690 |
27.09.24 17:52:19 | - | 11,695 |
27.09.24 17:52:18 | - | 11,690 |
27.09.24 17:50:07 | - | 11,695 |
27.09.24 17:48:11 | - | 11,700 |