REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:11 | - | 11,705 |
27.09.24 17:08:30 | - | 11,705 |
27.09.24 17:07:54 | - | 11,710 |
27.09.24 17:04:40 | - | 11,715 |
27.09.24 17:04:26 | - | 11,720 |
27.09.24 17:04:18 | - | 11,725 |
27.09.24 17:02:52 | - | 11,730 |
27.09.24 17:01:51 | - | 11,725 |
27.09.24 17:01:32 | - | 11,720 |
27.09.24 16:59:47 | - | 11,730 |
27.09.24 16:58:15 | - | 11,735 |
27.09.24 16:57:40 | - | 11,730 |
27.09.24 16:57:23 | - | 11,735 |
27.09.24 16:56:38 | - | 11,730 |
27.09.24 16:55:44 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:31 | - | 11,730 |
27.09.24 16:54:49 | - | 11,735 |
27.09.24 16:54:27 | - | 11,730 |
27.09.24 16:54:13 | - | 11,735 |
27.09.24 16:54:09 | - | 11,730 |
27.09.24 16:54:02 | - | 11,730 |
27.09.24 16:53:35 | - | 11,730 |
27.09.24 16:53:31 | - | 11,735 |
27.09.24 16:52:18 | - | 11,740 |
27.09.24 16:51:51 | - | 11,735 |
27.09.24 16:50:59 | - | 11,740 |
27.09.24 16:50:33 | - | 11,735 |
27.09.24 16:49:55 | - | 11,735 |
27.09.24 16:49:22 | - | 11,730 |
27.09.24 16:49:08 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:05 | - | 11,730 |
27.09.24 16:45:37 | - | 11,725 |
27.09.24 16:45:11 | - | 11,720 |
27.09.24 16:43:16 | - | 11,730 |
27.09.24 16:42:48 | - | 11,725 |
27.09.24 16:42:47 | - | 11,725 |
27.09.24 16:42:40 | - | 11,730 |
27.09.24 16:42:38 | - | 11,725 |
27.09.24 16:41:05 | - | 11,730 |
27.09.24 16:40:51 | - | 11,725 |
27.09.24 16:40:34 | - | 11,730 |
27.09.24 16:40:23 | - | 11,735 |
27.09.24 16:39:44 | - | 11,730 |
27.09.24 16:39:04 | - | 11,735 |
27.09.24 16:37:57 | - | 11,740 |