REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:41 | - | 11,680 |
27.09.24 16:05:05 | - | 11,685 |
27.09.24 16:04:26 | - | 11,680 |
27.09.24 16:04:22 | - | 11,685 |
27.09.24 16:04:14 | - | 11,680 |
27.09.24 16:04:12 | - | 11,685 |
27.09.24 16:03:50 | - | 11,680 |
27.09.24 16:03:42 | - | 11,680 |
27.09.24 16:03:32 | - | 11,675 |
27.09.24 16:03:29 | - | 11,675 |
27.09.24 16:03:28 | - | 11,675 |
27.09.24 16:03:15 | - | 11,680 |
27.09.24 16:02:58 | - | 11,680 |
27.09.24 16:02:48 | - | 11,685 |
27.09.24 16:01:54 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:48 | - | 11,675 |
27.09.24 16:01:35 | - | 11,685 |
27.09.24 16:01:08 | - | 11,690 |
27.09.24 16:00:47 | - | 11,685 |
27.09.24 16:00:29 | - | 11,685 |
27.09.24 16:00:24 | - | 11,680 |
27.09.24 16:00:07 | - | 11,685 |
27.09.24 16:00:02 | - | 11,690 |
27.09.24 15:59:09 | - | 11,695 |
27.09.24 15:57:02 | - | 11,690 |
27.09.24 15:57:01 | - | 11,695 |
27.09.24 15:54:57 | - | 11,690 |
27.09.24 15:54:38 | - | 11,690 |
27.09.24 15:54:27 | - | 11,695 |
27.09.24 15:54:16 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:47 | - | 11,700 |
27.09.24 15:53:45 | - | 11,700 |
27.09.24 15:53:11 | - | 11,695 |
27.09.24 15:53:02 | - | 11,695 |
27.09.24 15:51:56 | - | 11,690 |
27.09.24 15:51:54 | - | 11,695 |
27.09.24 15:51:53 | - | 11,690 |
27.09.24 15:51:33 | - | 11,685 |
27.09.24 15:51:32 | - | 11,690 |
27.09.24 15:50:21 | - | 11,685 |
27.09.24 15:50:10 | - | 11,690 |
27.09.24 15:49:57 | - | 11,690 |
27.09.24 15:49:53 | - | 11,690 |
27.09.24 15:49:52 | - | 11,690 |
27.09.24 15:49:11 | - | 11,690 |