REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:58 | - | 11,780 |
27.09.24 13:51:33 | - | 11,775 |
27.09.24 13:51:31 | - | 11,775 |
27.09.24 13:50:09 | - | 11,780 |
27.09.24 13:50:08 | - | 11,780 |
27.09.24 13:49:45 | - | 11,785 |
27.09.24 13:49:10 | - | 11,780 |
27.09.24 13:47:02 | - | 11,780 |
27.09.24 13:46:55 | - | 11,780 |
27.09.24 13:46:43 | - | 11,780 |
27.09.24 13:46:18 | - | 11,780 |
27.09.24 13:46:16 | - | 11,775 |
27.09.24 13:46:15 | - | 11,780 |
27.09.24 13:45:53 | - | 11,775 |
27.09.24 13:45:40 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:39 | - | 11,775 |
27.09.24 13:45:03 | - | 11,775 |
27.09.24 13:44:52 | - | 11,780 |
27.09.24 13:44:50 | - | 11,780 |
27.09.24 13:44:46 | - | 11,780 |
27.09.24 13:42:53 | - | 11,780 |
27.09.24 13:42:51 | - | 11,780 |
27.09.24 13:42:25 | - | 11,780 |
27.09.24 13:42:22 | - | 11,780 |
27.09.24 13:42:21 | - | 11,785 |
27.09.24 13:41:00 | - | 11,785 |
27.09.24 13:40:54 | - | 11,785 |
27.09.24 13:40:18 | - | 11,785 |
27.09.24 13:40:00 | - | 11,785 |
27.09.24 13:39:57 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:26 | - | 11,790 |
27.09.24 13:39:25 | - | 11,795 |
27.09.24 13:37:10 | - | 11,790 |
27.09.24 13:37:02 | - | 11,795 |
27.09.24 13:36:02 | - | 11,800 |
27.09.24 13:35:52 | - | 11,805 |
27.09.24 13:34:59 | - | 11,805 |
27.09.24 13:34:56 | - | 11,805 |
27.09.24 13:34:55 | - | 11,810 |
27.09.24 13:34:20 | - | 11,805 |
27.09.24 13:34:09 | - | 11,810 |
27.09.24 13:33:21 | - | 11,810 |
27.09.24 13:30:37 | - | 11,810 |
27.09.24 13:30:30 | - | 11,815 |
27.09.24 13:30:24 | - | 11,810 |